조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.7939 | -0.2362 | -22.93% | 0.9600 | 1.00 | 0.7797 | 1,035,593 |
| 2026-04-21 | 1.03 | +0.3062 | +42.30% | 0.6288 | 1.04 | 0.6200 | 4,492,259 |
| 2026-04-20 | 0.7238 | +0.2126 | +41.59% | 0.5280 | 0.8666 | 0.5113 | 6,610,117 |
| 2026-04-17 | 0.5112 | +0.0122 | +2.44% | 0.5290 | 0.5290 | 0.5000 | 73,615 |
| 2026-04-16 | 0.4990 | +0.0090 | +1.84% | 0.5000 | 0.5397 | 0.4857 | 66,740 |
| 2026-04-15 | 0.4900 | +0.0060 | +1.24% | 0.4830 | 0.4997 | 0.4636 | 82,550 |
