조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7431 | -0.0311 | -4.02% | 0.8070 | 0.8971 | 0.7338 | 61,192 |
| 2026-06-17 | 0.7742 | +0.0042 | +0.55% | 0.7900 | 0.8004 | 0.7610 | 31,673 |
| 2026-06-16 | 0.7700 | -0.0700 | -8.33% | 0.8500 | 0.9100 | 0.7612 | 54,804 |
| 2026-06-15 | 0.8400 | +0.0669 | +8.65% | 0.7900 | 0.8727 | 0.7900 | 41,898 |
| 2026-06-12 | 0.7731 | +0.0118 | +1.55% | 0.7700 | 0.8300 | 0.7600 | 140,435 |
| 2026-06-11 | 0.7613 | -0.0387 | -4.84% | 0.8201 | 0.8539 | 0.7613 | 104,393 |
| 2026-06-10 | 0.8000 | -0.0579 | -6.75% | 0.9017 | 0.9050 | 0.7810 | 294,451 |
| 2026-06-09 | 0.8579 | -0.0421 | -4.68% | 0.9020 | 0.9523 | 0.8500 | 175,465 |
| 2026-06-08 | 0.9000 | -0.0500 | -5.26% | 0.9600 | 0.9978 | 0.8636 | 51,984 |
| 2026-06-05 | 0.9500 | -0.0500 | -5.00% | 0.9802 | 1.05 | 0.9249 | 91,365 |
| 2026-06-04 | 1.00 | +0.0149 | +1.51% | 0.9760 | 1.01 | 0.9158 | 96,201 |
| 2026-06-03 | 0.9851 | -0.0149 | -1.49% | 1.00 | 1.06 | 0.9800 | 37,173 |
| 2026-06-02 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.21 | 0.9512 | 546,750 |
| 2026-06-01 | 1.01 | +0.0100 | +1.00% | 0.9779 | 1.08 | 0.9779 | 296,441 |
| 2026-05-29 | 1.00 | -0.6100 | -37.89% | 1.56 | 1.60 | 0.9401 | 1,110,259 |
| 2026-05-28 | 1.61 | -0.3000 | -15.71% | 1.70 | 1.86 | 1.56 | 769,755 |
| 2026-05-27 | 1.91 | -0.1100 | -5.45% | 2.08 | 2.63 | 1.49 | 3,337,136 |
| 2026-05-26 | 2.02 | +0.2900 | +16.76% | 1.70 | 2.30 | 1.50 | 735,100 |
| 2026-05-22 | 1.73 | +0.0300 | +1.76% | 1.70 | 1.90 | 1.65 | 605,136 |
| 2026-05-21 | 1.70 | +0.2300 | +15.65% | 1.52 | 1.74 | 1.21 | 1,248,800 |