본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4825-0.0167-3.35%0.48570.48570.46001,899,265
2026-10-120.4992+0.0095+1.94%0.48950.50410.489530,826
2026-10-090.4897-0.0243-4.73%0.46320.48990.460562,175
2026-10-080.5140+0.0185+3.73%0.47000.53990.4600295,608
2026-10-070.4955-0.0212-4.10%0.52000.73150.45015,444,134
2026-10-060.5167-0.0313-5.71%0.56000.56640.490335,739
2026-10-050.5480+0.0074+1.37%0.56050.56050.508145,143
2026-10-020.5406-0.0245-4.34%0.56000.56510.440039,737
2026-10-010.5651-0.0148-2.55%0.57000.57790.500041,583
2026-09-300.5799+0.0193+3.44%0.57050.58490.550519,741
2026-09-290.5606-0.0139-2.42%0.56070.58480.550518,335
2026-09-280.5745+0.0141+2.52%0.57050.58000.560622,756
2026-09-250.5604-0.0210-3.61%0.58900.59370.560018,883
2026-09-240.5814+0.0015+0.26%0.56000.63060.5600131,053
2026-09-230.5799-0.0002-0.03%0.57270.60000.570121,837
2026-09-220.5801+0.0340+6.23%0.56610.60990.566149,346
2026-09-210.5461-0.0039-0.71%0.54980.56690.526744,781
2026-09-180.5500+0.0228+4.32%0.52000.58000.520076,504
2026-09-170.5272+0.0001+0.02%0.53000.54000.520078,825
2026-09-160.5271-0.0129-2.39%0.52030.59000.5034201,280