조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.46 | +0.2300 | +2.25% | 10.20 | 10.64 | 10.09 | 11,808,083 |
| 2026-05-19 | 10.23 | -0.2700 | -2.57% | 10.43 | 10.48 | 10.16 | 8,444,874 |
| 2026-05-18 | 10.50 | +0.0700 | +0.67% | 10.43 | 10.65 | 10.40 | 11,430,327 |
| 2026-05-15 | 10.43 | -0.2400 | -2.25% | 10.58 | 10.66 | 10.36 | 9,801,427 |
| 2026-05-14 | 10.67 | -0.0900 | -0.84% | 10.84 | 10.88 | 10.65 | 10,482,880 |
| 2026-05-13 | 10.76 | +0.0200 | +0.19% | 10.78 | 10.85 | 10.63 | 11,437,000 |
| 2026-05-12 | 10.74 | -0.2300 | -2.10% | 10.99 | 11.02 | 10.55 | 23,485,562 |
| 2026-05-11 | 10.97 | +0.0100 | +0.09% | 10.69 | 10.98 | 10.62 | 14,421,518 |
| 2026-05-08 | 10.96 | +0.1200 | +1.11% | 10.91 | 11.03 | 10.65 | 18,658,657 |
| 2026-05-07 | 10.84 | +0.0200 | +0.18% | 10.82 | 10.98 | 10.81 | 18,322,495 |
| 2026-05-06 | 10.82 | +0.5000 | +4.84% | 10.56 | 10.90 | 10.54 | 15,591,429 |
| 2026-05-05 | 10.32 | +0.1000 | +0.98% | 10.34 | 10.61 | 10.25 | 14,865,955 |
| 2026-05-04 | 10.22 | -0.2600 | -2.48% | 10.60 | 10.75 | 10.07 | 16,164,242 |
| 2026-05-01 | 10.48 | -0.2300 | -2.15% | 10.57 | 10.81 | 10.43 | 13,586,847 |
| 2026-04-30 | 10.71 | +0.6300 | +6.25% | 10.29 | 10.98 | 10.26 | 29,728,519 |
| 2026-04-29 | 10.08 | +0.0400 | +0.40% | 10.00 | 10.17 | 9.94 | 22,226,226 |
| 2026-04-28 | 10.04 | -0.2100 | -2.05% | 10.33 | 10.34 | 9.99 | 15,811,313 |
| 2026-04-27 | 10.25 | 0.00 | 0.00% | 10.28 | 10.49 | 10.18 | 13,813,569 |
| 2026-04-24 | 10.25 | -0.2500 | -2.38% | 10.48 | 10.49 | 10.18 | 13,750,773 |
| 2026-04-23 | 10.50 | +0.0300 | +0.29% | 10.52 | 10.63 | 10.38 | 12,380,475 |
Data powered by Tiingo.com