조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 10.47 | -0.3200 | -2.97% | 10.90 | 10.94 | 10.41 | 10,718,398 |
| 2026-04-21 | 10.79 | -0.0500 | -0.46% | 10.78 | 11.04 | 10.73 | 14,824,023 |
| 2026-04-20 | 10.84 | +0.2500 | +2.36% | 10.46 | 10.87 | 10.43 | 11,702,269 |
| 2026-04-17 | 10.59 | +0.1800 | +1.73% | 10.54 | 10.78 | 10.44 | 19,513,416 |
| 2026-04-16 | 10.41 | -0.2300 | -2.16% | 10.61 | 10.74 | 10.37 | 19,988,255 |
| 2026-04-15 | 10.64 | -0.8500 | -7.40% | 11.43 | 11.46 | 10.55 | 21,546,629 |
