조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.46 | +0.1800 | +1.75% | 10.46 | 10.71 | 10.40 | 13,304,914 |
| 2026-06-17 | 10.28 | -0.2300 | -2.19% | 10.53 | 10.79 | 10.23 | 13,130,200 |
| 2026-06-16 | 10.51 | -0.1600 | -1.50% | 10.71 | 10.74 | 10.40 | 10,736,324 |
| 2026-06-15 | 10.67 | +0.0700 | +0.66% | 10.83 | 11.05 | 10.67 | 7,737,142 |
| 2026-06-12 | 10.60 | +0.2400 | +2.32% | 10.49 | 10.78 | 10.45 | 11,687,140 |
| 2026-06-11 | 10.36 | +0.1800 | +1.77% | 10.30 | 10.44 | 10.06 | 9,800,434 |
| 2026-06-10 | 10.18 | -0.5600 | -5.21% | 10.68 | 10.71 | 10.16 | 9,677,240 |
| 2026-06-09 | 10.74 | +0.0600 | +0.56% | 10.80 | 11.00 | 10.46 | 10,933,632 |
| 2026-06-08 | 10.68 | -0.0700 | -0.65% | 10.81 | 11.15 | 10.67 | 10,451,021 |
| 2026-06-05 | 10.75 | -0.1000 | -0.92% | 10.86 | 11.08 | 10.68 | 8,239,711 |
| 2026-06-04 | 10.85 | -0.1900 | -1.72% | 11.12 | 11.18 | 10.77 | 7,725,915 |
| 2026-06-03 | 11.04 | +0.0900 | +0.82% | 10.85 | 11.11 | 10.81 | 10,367,779 |
| 2026-06-02 | 10.95 | +1.10 | +11.17% | 10.40 | 11.06 | 10.38 | 17,820,958 |
| 2026-06-01 | 9.85 | -0.3600 | -3.53% | 10.17 | 10.17 | 9.74 | 16,616,457 |
| 2026-05-29 | 10.21 | -0.2500 | -2.39% | 10.35 | 10.46 | 10.21 | 14,914,487 |
| 2026-05-28 | 10.46 | -0.0600 | -0.57% | 10.30 | 10.60 | 10.20 | 8,503,205 |
| 2026-05-27 | 10.52 | +0.2700 | +2.63% | 10.28 | 10.59 | 10.26 | 13,081,579 |
| 2026-05-26 | 10.25 | +0.1400 | +1.38% | 10.17 | 10.31 | 10.11 | 7,986,078 |
| 2026-05-22 | 10.11 | -0.0400 | -0.39% | 10.21 | 10.29 | 10.10 | 8,424,590 |
| 2026-05-21 | 10.15 | -0.3100 | -2.96% | 10.20 | 10.30 | 9.90 | 20,603,336 |
Data powered by Tiingo.com