조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.17 | +0.5200 | +4.46% | 11.77 | 12.21 | 11.67 | 15,612,030 |
| 2026-10-12 | 11.65 | +0.2600 | +2.28% | 11.38 | 11.74 | 11.37 | 11,433,131 |
| 2026-10-09 | 11.39 | -0.7400 | -6.10% | 12.14 | 12.35 | 11.38 | 23,649,548 |
| 2026-10-08 | 12.13 | -0.3300 | -2.65% | 12.15 | 12.31 | 11.90 | 18,078,037 |
| 2026-10-07 | 12.46 | -0.8100 | -6.10% | 13.20 | 13.20 | 12.28 | 21,136,291 |
| 2026-10-06 | 13.27 | -0.0300 | -0.23% | 13.35 | 13.59 | 13.21 | 11,717,296 |
| 2026-10-05 | 13.30 | -0.1700 | -1.26% | 13.44 | 13.59 | 13.08 | 10,929,802 |
| 2026-10-02 | 13.47 | +0.6200 | +4.82% | 12.93 | 13.58 | 12.91 | 17,281,541 |
| 2026-10-01 | 12.85 | 0.00 | 0.00% | 12.75 | 12.87 | 12.41 | 16,909,827 |
| 2026-09-30 | 12.85 | -0.2100 | -1.61% | 13.05 | 13.26 | 12.85 | 12,016,353 |
| 2026-09-29 | 13.06 | -0.2000 | -1.51% | 13.20 | 13.35 | 13.03 | 14,628,384 |
| 2026-09-28 | 13.26 | +0.1700 | +1.30% | 13.05 | 13.28 | 12.96 | 11,108,048 |
| 2026-09-25 | 13.09 | -0.1900 | -1.43% | 13.18 | 13.29 | 12.95 | 13,306,348 |
| 2026-09-24 | 13.28 | -0.4700 | -3.42% | 13.68 | 13.77 | 13.14 | 14,975,860 |
| 2026-09-23 | 13.75 | +0.0800 | +0.59% | 13.63 | 14.11 | 13.63 | 17,129,770 |
| 2026-09-22 | 13.67 | +0.1900 | +1.41% | 13.53 | 13.95 | 13.53 | 16,798,480 |
| 2026-09-21 | 13.48 | +0.0300 | +0.22% | 13.61 | 13.75 | 13.44 | 15,848,948 |
| 2026-09-18 | 13.45 | -0.1000 | -0.74% | 13.52 | 13.72 | 13.40 | 25,528,080 |
| 2026-09-17 | 13.55 | +0.0300 | +0.22% | 13.79 | 13.87 | 13.44 | 15,003,278 |
| 2026-09-16 | 13.52 | -0.4800 | -3.43% | 13.99 | 14.07 | 13.38 | 13,941,770 |
Data powered by Tiingo.com