조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 114.80 | +1.60 | +1.41% | 113.22 | 115.56 | 113.09 | 1,347,186 |
| 2026-05-19 | 113.20 | +0.5700 | +0.51% | 112.25 | 113.60 | 111.74 | 774,455 |
| 2026-05-18 | 112.63 | +0.8400 | +0.75% | 112.15 | 113.00 | 111.73 | 496,030 |
| 2026-05-15 | 111.79 | -0.6500 | -0.58% | 111.98 | 111.98 | 110.77 | 875,174 |
| 2026-05-14 | 112.44 | +0.5700 | +0.51% | 112.56 | 113.49 | 111.94 | 1,320,918 |
| 2026-05-13 | 111.87 | -0.0400 | -0.04% | 111.45 | 113.79 | 111.45 | 1,166,047 |
| 2026-05-12 | 111.91 | +1.31 | +1.18% | 110.58 | 111.92 | 109.32 | 1,296,524 |
| 2026-05-11 | 110.60 | -1.04 | -0.93% | 111.04 | 111.78 | 110.20 | 1,210,980 |
| 2026-05-08 | 111.64 | +0.8000 | +0.72% | 110.85 | 111.65 | 110.14 | 925,356 |
| 2026-05-07 | 110.84 | -1.35 | -1.20% | 112.88 | 112.92 | 110.84 | 1,121,016 |
| 2026-05-06 | 112.19 | +2.20 | +2.00% | 110.55 | 113.00 | 110.52 | 872,191 |
| 2026-05-05 | 109.99 | +0.6100 | +0.56% | 109.61 | 110.55 | 108.90 | 968,962 |
| 2026-05-04 | 109.38 | -2.58 | -2.30% | 110.90 | 111.70 | 109.02 | 1,204,245 |
| 2026-05-01 | 111.96 | -0.1700 | -0.15% | 112.10 | 113.31 | 111.80 | 1,516,645 |
| 2026-04-30 | 112.13 | +4.05 | +3.75% | 108.20 | 112.60 | 108.00 | 3,057,422 |
| 2026-04-29 | 108.08 | -6.81 | -5.93% | 113.80 | 113.80 | 107.00 | 3,044,968 |
| 2026-04-28 | 114.89 | -0.0600 | -0.05% | 115.13 | 115.56 | 114.54 | 1,846,837 |
| 2026-04-27 | 114.95 | +0.3500 | +0.31% | 114.71 | 115.80 | 114.71 | 1,414,520 |
| 2026-04-24 | 114.60 | +0.5500 | +0.48% | 114.00 | 115.15 | 113.73 | 1,243,365 |
| 2026-04-23 | 114.05 | +4.64 | +4.24% | 110.18 | 114.09 | 109.73 | 1,563,738 |