조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 109.41 | -0.7600 | -0.69% | 110.22 | 111.27 | 109.28 | 963,014 |
| 2026-04-21 | 110.17 | -1.03 | -0.93% | 111.44 | 112.06 | 110.12 | 1,199,280 |
| 2026-04-20 | 111.20 | +0.9100 | +0.83% | 110.40 | 111.52 | 109.86 | 935,762 |
| 2026-04-17 | 110.29 | +1.33 | +1.22% | 109.41 | 111.24 | 109.41 | 1,285,449 |
| 2026-04-16 | 108.96 | -0.9800 | -0.89% | 109.88 | 110.63 | 108.73 | 1,340,513 |
| 2026-04-15 | 109.94 | -2.02 | -1.80% | 111.59 | 111.77 | 109.87 | 969,919 |
