조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 118.91 | +0.3900 | +0.33% | 118.85 | 119.36 | 117.42 | 688,672 |
| 2026-10-12 | 118.52 | +0.7400 | +0.63% | 117.60 | 118.60 | 117.60 | 493,202 |
| 2026-10-09 | 117.78 | +0.9400 | +0.80% | 116.77 | 117.97 | 116.36 | 716,242 |
| 2026-10-08 | 116.84 | +1.09 | +0.94% | 115.39 | 117.26 | 115.00 | 889,052 |
| 2026-10-07 | 115.75 | -2.66 | -2.25% | 117.89 | 118.41 | 115.56 | 975,216 |
| 2026-10-06 | 118.41 | -0.9100 | -0.76% | 119.44 | 119.44 | 117.76 | 853,180 |
| 2026-10-05 | 119.32 | -0.4500 | -0.38% | 119.60 | 120.12 | 117.88 | 1,186,457 |
| 2026-10-02 | 119.77 | +2.61 | +2.23% | 117.54 | 120.09 | 117.31 | 885,427 |
| 2026-10-01 | 117.16 | -1.74 | -1.46% | 118.29 | 119.04 | 116.58 | 1,269,466 |
| 2026-09-30 | 118.90 | -1.65 | -1.37% | 120.90 | 120.90 | 118.90 | 929,270 |
| 2026-09-29 | 120.55 | -0.5900 | -0.49% | 120.54 | 121.54 | 119.80 | 795,129 |
| 2026-09-28 | 121.14 | +0.2100 | +0.17% | 120.70 | 121.40 | 119.68 | 1,565,741 |
| 2026-09-25 | 120.93 | +1.01 | +0.84% | 119.76 | 121.11 | 119.46 | 1,652,122 |
| 2026-09-24 | 119.92 | +0.4300 | +0.36% | 119.36 | 121.18 | 119.06 | 1,431,159 |
| 2026-09-23 | 119.49 | -0.0300 | -0.03% | 119.11 | 121.16 | 119.11 | 1,329,873 |
| 2026-09-22 | 119.52 | +2.01 | +1.71% | 118.44 | 119.69 | 117.52 | 1,056,938 |
| 2026-09-21 | 117.51 | -1.44 | -1.21% | 119.02 | 119.76 | 116.72 | 1,155,002 |
| 2026-09-18 | 118.95 | -0.9200 | -0.77% | 119.25 | 119.69 | 118.58 | 919,815 |
| 2026-09-17 | 119.87 | +0.3800 | +0.32% | 120.80 | 121.20 | 118.24 | 1,476,123 |
| 2026-09-16 | 119.49 | -2.28 | -1.87% | 120.99 | 121.69 | 118.94 | 1,595,695 |