조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.43 | -0.5300 | -0.47% | 113.72 | 115.17 | 112.50 | 1,611,982 |
| 2026-06-17 | 113.96 | -3.71 | -3.15% | 117.29 | 117.94 | 113.37 | 1,427,787 |
| 2026-06-16 | 117.67 | +0.1300 | +0.11% | 118.00 | 118.43 | 117.04 | 1,323,841 |
| 2026-06-15 | 117.54 | -1.44 | -1.21% | 119.55 | 119.85 | 116.77 | 1,728,625 |
| 2026-06-12 | 118.98 | +0.7100 | +0.60% | 118.33 | 119.65 | 117.88 | 1,821,721 |
| 2026-06-11 | 118.27 | -0.9100 | -0.76% | 119.39 | 119.52 | 117.52 | 1,985,447 |
| 2026-06-10 | 119.18 | -1.13 | -0.94% | 120.37 | 120.50 | 118.93 | 1,322,999 |
| 2026-06-09 | 120.31 | -0.5000 | -0.41% | 120.59 | 121.45 | 119.28 | 2,390,938 |
| 2026-06-08 | 120.81 | +0.4300 | +0.36% | 120.37 | 121.90 | 119.95 | 5,908,523 |
| 2026-06-05 | 120.38 | +0.8800 | +0.74% | 119.38 | 120.78 | 119.14 | 1,397,215 |
| 2026-06-04 | 119.50 | +0.0500 | +0.04% | 120.41 | 121.46 | 118.72 | 948,656 |
| 2026-06-03 | 119.45 | -1.78 | -1.47% | 120.85 | 122.48 | 119.12 | 1,266,253 |
| 2026-06-02 | 121.23 | +1.81 | +1.52% | 119.16 | 121.70 | 119.06 | 1,511,949 |
| 2026-06-01 | 119.42 | +0.8700 | +0.73% | 118.16 | 120.01 | 117.64 | 1,341,843 |
| 2026-05-29 | 118.55 | -0.2500 | -0.21% | 118.46 | 119.87 | 118.14 | 1,492,865 |
| 2026-05-28 | 118.80 | +0.1900 | +0.16% | 117.72 | 119.25 | 116.48 | 1,624,020 |
| 2026-05-27 | 118.61 | +2.22 | +1.91% | 116.60 | 118.76 | 116.17 | 1,635,519 |
| 2026-05-26 | 116.39 | +2.15 | +1.88% | 115.13 | 116.75 | 114.24 | 1,340,296 |
| 2026-05-22 | 114.24 | +0.0700 | +0.06% | 114.35 | 115.10 | 113.86 | 843,896 |
| 2026-05-21 | 114.17 | -0.6300 | -0.55% | 114.09 | 115.35 | 113.59 | 1,094,874 |