조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.12 | +2.13 | +4.73% | 45.30 | 47.28 | 44.90 | 2,064,899 |
| 2026-05-19 | 44.99 | -1.14 | -2.47% | 45.95 | 46.15 | 44.71 | 1,961,769 |
| 2026-05-18 | 46.13 | -0.6400 | -1.37% | 46.85 | 47.75 | 46.11 | 2,059,092 |
| 2026-05-15 | 46.77 | -1.26 | -2.62% | 47.69 | 48.15 | 46.63 | 1,721,206 |
| 2026-05-14 | 48.03 | +0.6500 | +1.37% | 47.77 | 48.91 | 47.77 | 2,191,571 |
| 2026-05-13 | 47.38 | -0.1200 | -0.25% | 47.14 | 47.61 | 46.07 | 3,900,409 |
| 2026-05-12 | 47.50 | -1.41 | -2.88% | 48.85 | 49.22 | 47.30 | 3,561,154 |
| 2026-05-11 | 48.91 | -0.1800 | -0.37% | 48.67 | 49.26 | 48.27 | 1,502,137 |
| 2026-05-08 | 49.09 | -0.5700 | -1.15% | 49.79 | 50.40 | 48.99 | 1,725,592 |
| 2026-05-07 | 49.66 | -1.01 | -1.99% | 51.04 | 51.79 | 49.65 | 1,538,773 |
| 2026-05-06 | 50.67 | +1.63 | +3.32% | 50.11 | 50.94 | 49.98 | 2,367,506 |
| 2026-05-05 | 49.04 | +0.5800 | +1.20% | 48.90 | 49.66 | 48.80 | 1,901,316 |
| 2026-05-04 | 48.46 | -0.5600 | -1.14% | 48.80 | 49.48 | 48.29 | 1,471,877 |
| 2026-05-01 | 49.02 | -1.35 | -2.68% | 50.57 | 50.63 | 48.92 | 1,237,270 |
| 2026-04-30 | 50.37 | +1.93 | +3.98% | 48.75 | 50.70 | 48.57 | 1,884,692 |
| 2026-04-29 | 48.44 | -1.07 | -2.16% | 49.22 | 49.71 | 48.40 | 2,453,876 |
| 2026-04-28 | 49.51 | -0.8200 | -1.63% | 50.20 | 50.70 | 49.01 | 1,809,755 |
| 2026-04-27 | 50.33 | +0.8300 | +1.68% | 49.56 | 51.32 | 49.13 | 2,994,230 |
| 2026-04-24 | 49.50 | +0.5500 | +1.12% | 48.81 | 49.58 | 48.30 | 4,211,584 |
| 2026-04-23 | 48.95 | -0.0100 | -0.02% | 49.16 | 49.70 | 48.34 | 3,202,924 |