조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.82 | +0.1500 | +0.37% | 40.80 | 41.28 | 40.18 | 1,015,740 |
| 2026-10-12 | 40.67 | +0.3200 | +0.79% | 40.17 | 40.97 | 39.81 | 1,263,338 |
| 2026-10-09 | 40.35 | -0.0200 | -0.05% | 40.25 | 40.53 | 39.89 | 1,284,317 |
| 2026-10-08 | 40.37 | -0.3300 | -0.81% | 40.32 | 40.76 | 39.76 | 2,060,211 |
| 2026-10-07 | 40.70 | -1.40 | -3.33% | 41.56 | 41.56 | 39.42 | 2,376,097 |
| 2026-10-06 | 42.10 | +0.2800 | +0.67% | 42.00 | 42.57 | 41.83 | 3,015,582 |
| 2026-10-05 | 41.82 | +0.4700 | +1.14% | 41.15 | 42.04 | 40.62 | 2,583,549 |
| 2026-10-02 | 41.35 | -0.0300 | -0.07% | 41.91 | 41.99 | 40.85 | 1,391,343 |
| 2026-10-01 | 41.38 | -0.1000 | -0.24% | 41.30 | 41.82 | 40.86 | 1,899,694 |
| 2026-09-30 | 41.48 | -0.1800 | -0.43% | 41.74 | 41.91 | 41.14 | 1,768,024 |
| 2026-09-29 | 41.66 | -0.7300 | -1.72% | 42.48 | 42.53 | 41.57 | 2,026,912 |
| 2026-09-28 | 42.39 | -0.2500 | -0.59% | 42.16 | 42.67 | 41.58 | 2,009,717 |
| 2026-09-25 | 42.64 | +1.02 | +2.45% | 41.62 | 43.01 | 41.52 | 1,936,378 |
| 2026-09-24 | 41.62 | -1.14 | -2.67% | 42.36 | 42.48 | 41.23 | 2,412,760 |
| 2026-09-23 | 42.76 | -0.2500 | -0.58% | 42.75 | 43.15 | 42.34 | 2,605,168 |
| 2026-09-22 | 43.01 | -0.0500 | -0.12% | 43.75 | 43.85 | 43.00 | 2,807,336 |
| 2026-09-21 | 43.06 | +0.4500 | +1.06% | 42.85 | 43.25 | 42.27 | 1,936,995 |
| 2026-09-18 | 42.61 | -0.2900 | -0.68% | 42.87 | 42.87 | 42.37 | 3,950,157 |
| 2026-09-17 | 42.90 | +0.0800 | +0.19% | 43.28 | 43.49 | 42.19 | 3,190,716 |
| 2026-09-16 | 42.82 | +1.74 | +4.24% | 41.44 | 43.02 | 41.29 | 4,112,307 |