조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 48.96 | -0.7700 | -1.55% | 50.07 | 50.68 | 48.60 | 2,987,166 |
| 2026-04-21 | 49.73 | -0.2700 | -0.54% | 50.66 | 50.90 | 49.23 | 3,294,001 |
| 2026-04-20 | 50.00 | -0.7900 | -1.56% | 50.04 | 50.66 | 49.69 | 3,326,215 |
| 2026-04-17 | 50.79 | -1.18 | -2.27% | 52.65 | 53.44 | 50.77 | 7,072,687 |
| 2026-04-16 | 51.97 | -1.39 | -2.60% | 53.56 | 54.19 | 51.87 | 1,584,264 |
| 2026-04-15 | 53.36 | -0.5800 | -1.08% | 53.72 | 53.89 | 52.83 | 2,461,193 |
