조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.58 | +2.15 | +4.63% | 46.73 | 49.91 | 46.50 | 4,925,304 |
| 2026-06-17 | 46.43 | -1.34 | -2.81% | 47.45 | 48.78 | 46.20 | 3,535,491 |
| 2026-06-16 | 47.77 | +0.1600 | +0.34% | 47.80 | 48.56 | 47.48 | 3,725,920 |
| 2026-06-15 | 47.61 | -0.7200 | -1.49% | 49.33 | 49.86 | 47.55 | 4,374,749 |
| 2026-06-12 | 48.33 | -1.73 | -3.46% | 50.49 | 50.50 | 47.62 | 4,419,236 |
| 2026-06-11 | 50.06 | +0.6200 | +1.25% | 50.56 | 50.56 | 48.40 | 3,329,069 |
| 2026-06-10 | 49.44 | -3.21 | -6.10% | 52.11 | 53.82 | 48.60 | 4,692,153 |
| 2026-06-09 | 52.65 | +0.4700 | +0.90% | 52.56 | 53.20 | 51.89 | 2,354,985 |
| 2026-06-08 | 52.18 | +0.2100 | +0.40% | 52.07 | 52.90 | 51.49 | 2,419,949 |
| 2026-06-05 | 51.97 | -0.4000 | -0.76% | 52.45 | 52.69 | 51.65 | 2,198,417 |
| 2026-06-04 | 52.37 | +0.2500 | +0.48% | 52.46 | 52.83 | 51.91 | 2,045,276 |
| 2026-06-03 | 52.12 | +1.64 | +3.25% | 50.92 | 52.28 | 50.47 | 2,176,188 |
| 2026-06-02 | 50.48 | +1.40 | +2.85% | 49.24 | 50.53 | 49.13 | 1,534,332 |
| 2026-06-01 | 49.08 | -0.3700 | -0.75% | 48.92 | 49.13 | 47.72 | 1,636,334 |
| 2026-05-29 | 49.45 | +0.2800 | +0.57% | 49.07 | 50.11 | 48.97 | 3,077,266 |
| 2026-05-28 | 49.17 | -0.0200 | -0.04% | 48.64 | 49.48 | 48.07 | 1,455,092 |
| 2026-05-27 | 49.19 | +0.4100 | +0.84% | 49.12 | 50.18 | 49.02 | 1,406,844 |
| 2026-05-26 | 48.78 | +1.51 | +3.19% | 47.57 | 48.80 | 47.52 | 2,211,261 |
| 2026-05-22 | 47.27 | +0.1100 | +0.23% | 47.33 | 47.86 | 46.81 | 1,342,150 |
| 2026-05-21 | 47.16 | +0.0400 | +0.08% | 46.61 | 47.60 | 46.35 | 1,619,421 |