조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.24 | -0.2600 | -0.61% | 42.59 | 42.91 | 42.23 | 6,475,545 |
| 2026-05-19 | 42.50 | +0.7800 | +1.87% | 41.64 | 42.64 | 41.57 | 5,076,244 |
| 2026-05-18 | 41.72 | +0.1900 | +0.46% | 41.78 | 42.07 | 41.20 | 5,678,493 |
| 2026-05-15 | 41.53 | -1.01 | -2.37% | 42.40 | 42.43 | 41.32 | 5,185,011 |
| 2026-05-14 | 42.54 | +0.3800 | +0.90% | 42.54 | 42.56 | 41.98 | 3,535,776 |
| 2026-05-13 | 42.16 | +0.0300 | +0.07% | 41.83 | 42.52 | 41.56 | 6,714,944 |
| 2026-05-12 | 42.13 | -0.1400 | -0.33% | 42.23 | 42.48 | 41.97 | 4,437,834 |
| 2026-05-11 | 42.27 | +0.5500 | +1.32% | 41.95 | 42.34 | 41.82 | 4,749,376 |
| 2026-05-08 | 41.72 | -0.5200 | -1.23% | 42.37 | 42.56 | 41.64 | 4,133,560 |
| 2026-05-07 | 42.24 | -0.0900 | -0.21% | 42.20 | 42.40 | 41.92 | 4,982,436 |
| 2026-05-06 | 42.33 | -1.20 | -2.76% | 43.28 | 43.42 | 42.26 | 7,087,564 |
| 2026-05-05 | 43.53 | +0.2100 | +0.48% | 42.89 | 44.03 | 42.85 | 6,330,884 |
| 2026-05-04 | 43.32 | -0.0300 | -0.07% | 43.09 | 43.60 | 42.84 | 3,697,805 |
| 2026-05-01 | 43.35 | -0.3000 | -0.69% | 43.62 | 44.06 | 43.33 | 4,627,585 |
| 2026-04-30 | 43.65 | +0.8300 | +1.94% | 42.96 | 43.74 | 42.81 | 6,343,265 |
| 2026-04-29 | 42.82 | -0.3100 | -0.72% | 42.99 | 43.30 | 42.76 | 5,427,276 |
| 2026-04-28 | 43.13 | +0.2400 | +0.56% | 43.27 | 43.35 | 42.97 | 5,216,638 |
| 2026-04-27 | 42.89 | +0.4200 | +0.99% | 42.55 | 43.09 | 42.46 | 5,527,669 |
| 2026-04-24 | 42.47 | -0.7100 | -1.64% | 43.12 | 43.28 | 42.36 | 4,289,371 |
| 2026-04-23 | 43.18 | +1.06 | +2.52% | 42.64 | 43.39 | 42.31 | 6,144,369 |