조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.36 | +0.3300 | +0.85% | 39.50 | 39.50 | 38.67 | 5,324,986 |
| 2026-10-12 | 39.03 | +0.4300 | +1.11% | 38.73 | 39.08 | 38.58 | 6,139,675 |
| 2026-10-09 | 38.60 | +0.1800 | +0.47% | 38.34 | 38.75 | 38.28 | 4,464,207 |
| 2026-10-08 | 38.42 | -0.1100 | -0.29% | 38.56 | 38.60 | 38.09 | 6,532,603 |
| 2026-10-07 | 38.53 | -0.0300 | -0.08% | 38.17 | 38.72 | 38.17 | 9,918,071 |
| 2026-10-06 | 38.56 | +0.8100 | +2.15% | 38.06 | 38.58 | 37.84 | 6,480,573 |
| 2026-10-05 | 37.75 | -0.0400 | -0.11% | 37.84 | 38.21 | 37.51 | 7,442,024 |
| 2026-10-02 | 37.79 | +0.5800 | +1.56% | 37.43 | 37.90 | 37.31 | 8,756,537 |
| 2026-10-01 | 37.21 | +0.4100 | +1.11% | 36.65 | 37.31 | 36.39 | 8,354,727 |
| 2026-09-30 | 36.80 | -0.1400 | -0.38% | 37.15 | 37.20 | 36.79 | 5,829,739 |
| 2026-09-29 | 36.94 | +0.3200 | +0.87% | 36.54 | 37.06 | 36.37 | 5,441,385 |
| 2026-09-28 | 36.62 | -0.2200 | -0.60% | 36.90 | 37.05 | 36.59 | 6,036,515 |
| 2026-09-25 | 36.84 | +0.0200 | +0.05% | 36.78 | 36.90 | 36.49 | 6,575,722 |
| 2026-09-24 | 36.82 | -0.3400 | -0.91% | 36.72 | 37.31 | 36.72 | 6,926,697 |
| 2026-09-23 | 37.16 | -0.6900 | -1.82% | 37.71 | 37.71 | 37.04 | 7,224,326 |
| 2026-09-22 | 37.85 | -0.1400 | -0.37% | 37.97 | 38.09 | 37.74 | 6,689,841 |
| 2026-09-21 | 37.99 | -0.2300 | -0.60% | 38.15 | 38.30 | 37.94 | 4,584,042 |
| 2026-09-18 | 38.22 | -0.3400 | -0.88% | 38.25 | 38.49 | 38.05 | 9,673,937 |
| 2026-09-17 | 38.56 | +0.2300 | +0.60% | 38.44 | 38.64 | 38.11 | 7,767,426 |
| 2026-09-16 | 38.33 | +0.3500 | +0.92% | 38.26 | 38.39 | 38.08 | 6,642,418 |