조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.82 | +0.1900 | +0.45% | 42.89 | 43.34 | 42.59 | 7,180,199 |
| 2026-06-17 | 42.63 | -0.7200 | -1.66% | 43.37 | 43.57 | 42.39 | 6,392,215 |
| 2026-06-16 | 43.35 | +0.2800 | +0.65% | 43.21 | 43.70 | 42.62 | 5,326,108 |
| 2026-06-15 | 43.07 | +0.1700 | +0.40% | 42.62 | 43.33 | 42.48 | 3,984,576 |
| 2026-06-12 | 42.90 | +0.3500 | +0.82% | 42.75 | 43.05 | 42.58 | 4,198,537 |
| 2026-06-11 | 42.55 | -0.1900 | -0.44% | 42.87 | 43.17 | 42.52 | 4,197,267 |
| 2026-06-10 | 42.74 | +0.3500 | +0.83% | 42.91 | 42.91 | 42.45 | 4,678,549 |
| 2026-06-09 | 42.39 | +0.5400 | +1.29% | 41.96 | 42.59 | 41.80 | 4,393,374 |
| 2026-06-08 | 41.85 | -0.8400 | -1.97% | 42.65 | 42.77 | 41.78 | 4,655,051 |
| 2026-06-05 | 42.69 | +0.8400 | +2.01% | 42.09 | 43.04 | 42.07 | 4,075,267 |
| 2026-06-04 | 41.85 | +0.3100 | +0.75% | 41.83 | 42.08 | 41.09 | 4,874,071 |
| 2026-06-03 | 41.54 | -0.1900 | -0.46% | 41.88 | 42.47 | 41.48 | 6,093,251 |
| 2026-06-02 | 41.73 | +0.4400 | +1.07% | 41.17 | 41.86 | 41.17 | 4,000,017 |
| 2026-06-01 | 41.29 | -0.9700 | -2.30% | 41.94 | 42.08 | 41.25 | 5,711,314 |
| 2026-05-29 | 42.26 | +0.0400 | +0.09% | 42.24 | 42.51 | 42.07 | 8,718,523 |
| 2026-05-28 | 42.22 | -0.8500 | -1.97% | 43.15 | 43.25 | 42.16 | 6,217,116 |
| 2026-05-27 | 43.07 | +0.1400 | +0.33% | 43.05 | 43.10 | 42.58 | 5,921,934 |
| 2026-05-26 | 42.93 | +0.1000 | +0.23% | 42.96 | 43.27 | 42.66 | 6,616,479 |
| 2026-05-22 | 42.83 | +0.3600 | +0.85% | 42.11 | 42.88 | 42.11 | 4,955,470 |
| 2026-05-21 | 42.47 | +0.2300 | +0.54% | 41.97 | 42.49 | 41.85 | 3,746,287 |