조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.06 | -0.7700 | -0.92% | 84.98 | 85.10 | 82.52 | 652,135 |
| 2026-05-19 | 83.83 | -0.0400 | -0.05% | 84.16 | 84.97 | 82.90 | 508,545 |
| 2026-05-18 | 83.87 | +1.10 | +1.33% | 82.60 | 84.52 | 81.76 | 739,422 |
| 2026-05-15 | 82.77 | -1.31 | -1.56% | 84.07 | 85.83 | 82.01 | 831,998 |
| 2026-05-14 | 84.08 | +1.67 | +2.03% | 82.41 | 84.49 | 80.58 | 653,873 |
| 2026-05-13 | 82.41 | -3.48 | -4.05% | 84.97 | 85.50 | 82.39 | 987,269 |
| 2026-05-12 | 85.89 | -0.1800 | -0.21% | 86.16 | 87.62 | 84.86 | 565,635 |
| 2026-05-11 | 86.07 | +1.16 | +1.37% | 85.50 | 87.76 | 85.50 | 566,805 |
| 2026-05-08 | 84.91 | -3.65 | -4.12% | 88.56 | 88.75 | 84.86 | 737,383 |
| 2026-05-07 | 88.56 | +0.7900 | +0.90% | 84.51 | 90.54 | 84.51 | 1,114,962 |
| 2026-05-06 | 87.77 | -0.6100 | -0.69% | 86.08 | 88.87 | 85.06 | 946,503 |
| 2026-05-05 | 88.38 | +0.2200 | +0.25% | 86.84 | 89.50 | 86.39 | 810,202 |
| 2026-05-04 | 88.16 | +1.14 | +1.31% | 87.69 | 89.43 | 86.52 | 886,998 |
| 2026-05-01 | 87.02 | -2.72 | -3.03% | 87.85 | 88.30 | 83.55 | 922,042 |
| 2026-04-30 | 89.74 | -1.83 | -2.00% | 90.31 | 92.31 | 87.53 | 674,021 |
| 2026-04-29 | 91.57 | +2.20 | +2.46% | 89.80 | 92.22 | 89.80 | 686,679 |
| 2026-04-28 | 89.37 | +1.39 | +1.58% | 89.72 | 89.95 | 88.21 | 436,858 |
| 2026-04-27 | 87.98 | +2.18 | +2.54% | 85.98 | 88.60 | 85.98 | 640,132 |
| 2026-04-24 | 85.80 | -1.58 | -1.81% | 86.42 | 87.17 | 84.85 | 571,575 |
| 2026-04-23 | 87.38 | -2.20 | -2.46% | 89.90 | 91.82 | 86.62 | 832,187 |