조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.54 | -0.0800 | -0.09% | 91.77 | 92.05 | 89.75 | 272,443 |
| 2026-10-12 | 91.62 | +3.16 | +3.57% | 89.79 | 92.35 | 88.69 | 513,304 |
| 2026-10-09 | 88.46 | -0.0900 | -0.10% | 89.37 | 90.02 | 88.05 | 457,477 |
| 2026-10-08 | 88.55 | -0.3200 | -0.36% | 89.44 | 91.69 | 88.26 | 613,097 |
| 2026-10-07 | 88.87 | -1.34 | -1.49% | 89.24 | 90.08 | 87.88 | 364,062 |
| 2026-10-06 | 90.21 | -0.8000 | -0.88% | 89.95 | 91.25 | 88.48 | 388,671 |
| 2026-10-05 | 91.01 | +2.05 | +2.30% | 89.65 | 92.33 | 88.47 | 610,417 |
| 2026-10-02 | 88.96 | +1.36 | +1.55% | 87.80 | 90.02 | 87.60 | 436,540 |
| 2026-10-01 | 87.60 | +1.76 | +2.05% | 85.00 | 88.42 | 83.33 | 554,720 |
| 2026-09-30 | 85.84 | -0.6600 | -0.76% | 87.11 | 88.36 | 85.77 | 451,704 |
| 2026-09-29 | 86.50 | -1.90 | -2.15% | 87.79 | 87.91 | 86.20 | 467,210 |
| 2026-09-28 | 88.40 | -0.6200 | -0.70% | 89.05 | 89.61 | 87.62 | 430,950 |
| 2026-09-25 | 89.02 | +0.2600 | +0.29% | 88.45 | 89.64 | 88.09 | 347,982 |
| 2026-09-24 | 88.76 | -3.39 | -3.68% | 92.38 | 92.38 | 87.68 | 676,263 |
| 2026-09-23 | 92.15 | -1.78 | -1.90% | 93.27 | 94.07 | 91.72 | 387,854 |
| 2026-09-22 | 93.93 | +3.18 | +3.50% | 89.32 | 94.79 | 89.32 | 525,745 |
| 2026-09-21 | 90.75 | -0.3300 | -0.36% | 90.12 | 92.10 | 90.08 | 426,822 |
| 2026-09-18 | 91.08 | -2.24 | -2.40% | 92.40 | 92.48 | 89.89 | 1,407,113 |
| 2026-09-17 | 93.32 | -0.6900 | -0.73% | 93.94 | 94.85 | 92.37 | 518,391 |
| 2026-09-16 | 94.01 | -0.5000 | -0.53% | 94.58 | 96.21 | 93.81 | 506,344 |