조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.57 | -3.03 | -3.50% | 86.08 | 86.80 | 83.05 | 1,462,781 |
| 2026-06-17 | 86.60 | +0.8200 | +0.96% | 85.50 | 88.50 | 85.04 | 519,114 |
| 2026-06-16 | 85.78 | -1.95 | -2.22% | 86.89 | 88.75 | 85.05 | 839,049 |
| 2026-06-15 | 87.73 | -4.44 | -4.82% | 89.03 | 89.71 | 87.37 | 903,149 |
| 2026-06-12 | 92.17 | +2.16 | +2.40% | 89.06 | 93.30 | 89.06 | 546,019 |
| 2026-06-11 | 90.01 | -1.27 | -1.39% | 92.35 | 92.63 | 89.53 | 593,721 |
| 2026-06-10 | 91.28 | +0.0100 | +0.01% | 92.38 | 93.64 | 90.43 | 745,162 |
| 2026-06-09 | 91.27 | -1.95 | -2.09% | 92.85 | 93.49 | 90.07 | 681,960 |
| 2026-06-08 | 93.22 | -0.2200 | -0.24% | 95.16 | 96.26 | 92.53 | 495,777 |
| 2026-06-05 | 93.44 | -5.47 | -5.53% | 97.82 | 98.50 | 92.55 | 485,083 |
| 2026-06-04 | 98.91 | +2.48 | +2.57% | 96.35 | 99.79 | 95.96 | 618,287 |
| 2026-06-03 | 96.43 | +1.86 | +1.97% | 94.01 | 97.08 | 92.91 | 904,304 |
| 2026-06-02 | 94.57 | +1.40 | +1.50% | 92.13 | 95.42 | 92.13 | 442,823 |
| 2026-06-01 | 93.17 | +4.73 | +5.35% | 89.64 | 95.11 | 89.58 | 940,743 |
| 2026-05-29 | 88.44 | -5.51 | -5.86% | 93.05 | 93.50 | 87.50 | 742,666 |
| 2026-05-28 | 93.95 | +3.66 | +4.05% | 91.39 | 94.14 | 90.35 | 766,382 |
| 2026-05-27 | 90.29 | +2.12 | +2.40% | 86.65 | 90.85 | 85.63 | 619,290 |
| 2026-05-26 | 88.17 | +4.10 | +4.88% | 86.46 | 89.89 | 86.00 | 742,390 |
| 2026-05-22 | 84.07 | +0.0700 | +0.08% | 84.27 | 85.32 | 83.26 | 747,741 |
| 2026-05-21 | 84.00 | +0.9400 | +1.13% | 83.70 | 84.91 | 82.49 | 526,886 |