조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.58 | +0.9300 | +1.05% | 89.56 | 91.63 | 88.98 | 853,633 |
| 2026-04-21 | 88.65 | +3.31 | +3.88% | 85.95 | 89.98 | 85.93 | 1,131,532 |
| 2026-04-20 | 85.34 | -0.6300 | -0.73% | 86.04 | 86.91 | 84.73 | 707,977 |
| 2026-04-17 | 85.97 | -3.74 | -4.17% | 86.37 | 86.50 | 83.00 | 1,361,911 |
| 2026-04-16 | 89.71 | +0.4000 | +0.45% | 89.54 | 91.54 | 88.98 | 748,384 |
| 2026-04-15 | 89.31 | +1.71 | +1.95% | 86.29 | 90.14 | 86.25 | 937,013 |
