조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.26 | +4.25 | +4.01% | 107.36 | 111.15 | 107.36 | 9,410 |
| 2026-05-19 | 106.01 | -2.79 | -2.57% | 106.99 | 107.07 | 103.89 | 6,856 |
| 2026-05-18 | 108.80 | -4.25 | -3.76% | 113.86 | 113.86 | 106.91 | 36,950 |
| 2026-05-15 | 113.05 | -0.7500 | -0.66% | 110.72 | 114.36 | 109.99 | 7,256 |
| 2026-05-14 | 113.80 | +1.81 | +1.62% | 112.11 | 113.80 | 110.00 | 8,083 |
| 2026-05-13 | 111.99 | +2.78 | +2.54% | 111.29 | 112.88 | 109.34 | 12,940 |
| 2026-05-12 | 109.21 | -2.14 | -1.92% | 110.68 | 110.68 | 107.00 | 9,569 |
| 2026-05-11 | 111.35 | +3.36 | +3.11% | 108.39 | 112.93 | 108.39 | 48,054 |
| 2026-05-08 | 107.99 | +3.01 | +2.86% | 107.24 | 108.22 | 106.53 | 10,148 |
| 2026-05-07 | 104.98 | -2.47 | -2.30% | 108.16 | 108.16 | 104.51 | 12,299 |
| 2026-05-06 | 107.45 | +0.2000 | +0.19% | 107.95 | 107.95 | 105.50 | 19,246 |
| 2026-05-05 | 107.25 | +4.30 | +4.18% | 104.59 | 107.25 | 104.59 | 7,248 |
| 2026-05-04 | 102.95 | -0.8478 | -0.82% | 103.82 | 103.82 | 101.54 | 8,228 |
| 2026-05-01 | 103.80 | +0.4784 | +0.46% | 102.85 | 104.16 | 102.82 | 24,378 |
| 2026-04-30 | 103.32 | +3.47 | +3.48% | 101.10 | 103.37 | 101.02 | 3,952 |
| 2026-04-29 | 99.85 | +0.3767 | +0.38% | 101.40 | 101.40 | 98.71 | 8,934 |
| 2026-04-28 | 99.47 | -2.40 | -2.36% | 98.91 | 99.73 | 98.68 | 3,041 |
| 2026-04-27 | 101.87 | -0.5698 | -0.56% | 102.87 | 102.87 | 100.97 | 4,256 |
| 2026-04-24 | 102.44 | +0.2882 | +0.28% | 101.88 | 102.94 | 101.32 | 3,765 |
| 2026-04-23 | 102.15 | +1.69 | +1.69% | 101.20 | 102.15 | 100.46 | 3,181 |