조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.30 | +4.43 | +4.07% | 111.03 | 113.30 | 110.36 | 7,288 |
| 2026-06-17 | 108.87 | -0.7035 | -0.64% | 109.82 | 112.30 | 108.87 | 8,766 |
| 2026-06-16 | 109.57 | -1.32 | -1.19% | 110.79 | 112.76 | 109.57 | 7,248 |
| 2026-06-15 | 110.89 | +1.19 | +1.08% | 112.76 | 113.21 | 110.29 | 8,106 |
| 2026-06-12 | 109.70 | +1.85 | +1.72% | 108.95 | 110.46 | 108.13 | 9,994 |
| 2026-06-11 | 107.85 | +4.74 | +4.59% | 104.54 | 107.95 | 104.14 | 22,777 |
| 2026-06-10 | 103.11 | -4.54 | -4.22% | 106.47 | 107.51 | 102.96 | 24,429 |
| 2026-06-09 | 107.65 | -3.94 | -3.53% | 112.97 | 113.58 | 104.02 | 46,407 |
| 2026-06-08 | 111.59 | -0.0270 | -0.02% | 114.95 | 114.95 | 111.59 | 7,870 |
| 2026-06-05 | 111.62 | -10.87 | -8.88% | 117.79 | 117.79 | 110.52 | 10,620 |
| 2026-06-04 | 122.49 | +0.2700 | +0.22% | 120.03 | 123.04 | 119.09 | 18,039 |
| 2026-06-03 | 122.22 | -3.54 | -2.81% | 125.36 | 125.36 | 122.22 | 9,895 |
| 2026-06-02 | 125.76 | +5.64 | +4.69% | 120.64 | 125.76 | 120.64 | 23,786 |
| 2026-06-01 | 120.12 | -1.64 | -1.35% | 120.25 | 120.77 | 117.85 | 13,478 |
| 2026-05-29 | 121.77 | -0.2548 | -0.21% | 123.35 | 123.35 | 119.41 | 29,316 |
| 2026-05-28 | 122.02 | +0.0443 | +0.04% | 121.45 | 123.37 | 120.95 | 11,133 |
| 2026-05-27 | 121.98 | +1.23 | +1.02% | 121.04 | 122.87 | 119.02 | 8,896 |
| 2026-05-26 | 120.75 | +4.61 | +3.97% | 118.72 | 122.00 | 118.72 | 11,810 |
| 2026-05-22 | 116.13 | +1.39 | +1.21% | 115.62 | 116.69 | 114.00 | 11,570 |
| 2026-05-21 | 114.74 | +4.48 | +4.07% | 110.16 | 115.66 | 110.16 | 11,383 |