조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.46 | +4.08 | +4.23% | 99.46 | 100.46 | 99.46 | 3,583 |
| 2026-04-21 | 96.38 | -0.7585 | -0.78% | 97.98 | 98.54 | 96.16 | 5,400 |
| 2026-04-20 | 97.14 | +1.09 | +1.13% | 95.75 | 97.14 | 95.75 | 2,040 |
| 2026-04-17 | 96.05 | +0.8180 | +0.86% | 96.31 | 96.61 | 95.48 | 12,509 |
| 2026-04-16 | 95.23 | -1.11 | -1.15% | 96.37 | 96.37 | 94.70 | 3,040 |
| 2026-04-15 | 96.34 | -0.6689 | -0.69% | 97.59 | 97.59 | 95.90 | 2,481 |