조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.62 | +0.0800 | +0.10% | 82.54 | 83.68 | 82.54 | 5,609 |
| 2026-10-12 | 83.54 | -1.39 | -1.64% | 84.92 | 84.92 | 83.31 | 4,954 |
| 2026-10-09 | 84.93 | +0.6373 | +0.76% | 85.16 | 85.16 | 84.33 | 11,197 |
| 2026-10-08 | 84.29 | -1.64 | -1.90% | 85.65 | 85.65 | 83.25 | 13,995 |
| 2026-10-07 | 85.93 | -2.03 | -2.31% | 86.03 | 86.03 | 85.21 | 4,407 |
| 2026-10-06 | 87.96 | +2.38 | +2.78% | 86.68 | 88.53 | 86.68 | 8,382 |
| 2026-10-05 | 85.58 | +0.3200 | +0.38% | 85.68 | 85.68 | 84.89 | 7,604 |
| 2026-10-02 | 85.26 | +1.75 | +2.09% | 85.14 | 85.45 | 84.74 | 9,138 |
| 2026-10-01 | 83.51 | -0.2526 | -0.30% | 83.63 | 83.73 | 82.18 | 11,507 |
| 2026-09-30 | 83.77 | -0.3302 | -0.39% | 84.64 | 84.77 | 83.77 | 25,760 |
| 2026-09-29 | 84.10 | +1.72 | +2.09% | 83.23 | 84.16 | 83.23 | 9,196 |
| 2026-09-28 | 82.37 | -2.23 | -2.64% | 84.17 | 84.17 | 82.26 | 8,209 |
| 2026-09-25 | 84.61 | +0.7599 | +0.91% | 84.25 | 85.43 | 84.25 | 9,560 |
| 2026-09-24 | 83.85 | -2.19 | -2.55% | 85.04 | 85.04 | 83.50 | 12,582 |
| 2026-09-23 | 86.04 | -2.43 | -2.75% | 88.05 | 88.05 | 86.04 | 8,226 |
| 2026-09-22 | 88.47 | +0.3621 | +0.41% | 88.22 | 88.79 | 88.22 | 10,524 |
| 2026-09-21 | 88.11 | +0.6120 | +0.70% | 87.50 | 88.50 | 87.14 | 4,125 |
| 2026-09-18 | 87.50 | -0.6257 | -0.71% | 88.57 | 88.57 | 86.75 | 6,929 |
| 2026-09-17 | 88.13 | +2.94 | +3.45% | 87.34 | 88.98 | 87.34 | 5,162 |
| 2026-09-16 | 85.19 | -0.1778 | -0.21% | 86.77 | 86.77 | 84.62 | 6,549 |