조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.25 | -0.0150 | -0.46% | 3.25 | 3.33 | 3.17 | 257,671 |
| 2026-05-19 | 3.27 | +0.0050 | +0.15% | 3.24 | 3.37 | 3.16 | 357,212 |
| 2026-05-18 | 3.26 | -0.3600 | -9.94% | 3.63 | 3.71 | 3.18 | 890,211 |
| 2026-05-15 | 3.62 | -0.1300 | -3.47% | 3.60 | 3.74 | 3.50 | 431,328 |
| 2026-05-14 | 3.75 | +0.2400 | +6.84% | 3.59 | 3.88 | 3.53 | 851,842 |
| 2026-05-13 | 3.51 | +0.2400 | +7.34% | 3.28 | 3.54 | 3.26 | 641,247 |
| 2026-05-12 | 3.27 | +0.0800 | +2.51% | 3.19 | 3.32 | 3.17 | 323,403 |
| 2026-05-11 | 3.19 | +0.1700 | +5.63% | 3.03 | 3.35 | 3.02 | 780,474 |
| 2026-05-08 | 3.02 | +0.0400 | +1.34% | 3.01 | 3.07 | 2.89 | 355,236 |
| 2026-05-07 | 2.98 | -0.2200 | -6.88% | 3.20 | 3.22 | 2.91 | 667,079 |
| 2026-05-06 | 3.20 | -0.0300 | -0.93% | 3.20 | 3.25 | 3.13 | 344,038 |
| 2026-05-05 | 3.23 | +0.0700 | +2.22% | 3.16 | 3.24 | 3.13 | 227,438 |
| 2026-05-04 | 3.16 | -0.0700 | -2.17% | 3.23 | 3.33 | 3.09 | 671,664 |
| 2026-05-01 | 3.23 | 0.00 | 0.00% | 3.22 | 3.31 | 3.16 | 336,769 |
| 2026-04-30 | 3.23 | +0.1100 | +3.53% | 3.13 | 3.27 | 3.01 | 482,866 |
| 2026-04-29 | 3.12 | -0.1800 | -5.45% | 3.31 | 3.31 | 3.08 | 631,132 |
| 2026-04-28 | 3.30 | -0.0100 | -0.30% | 3.30 | 3.49 | 3.26 | 668,954 |
| 2026-04-27 | 3.31 | -0.1000 | -2.93% | 3.40 | 3.41 | 3.28 | 269,803 |
| 2026-04-24 | 3.41 | +0.0400 | +1.19% | 3.39 | 3.48 | 3.31 | 285,141 |
| 2026-04-23 | 3.37 | -0.1800 | -5.07% | 3.52 | 3.57 | 3.32 | 281,678 |