조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.02 | -0.0900 | -4.27% | 2.13 | 2.13 | 2.00 | 1,012,187 |
| 2026-10-12 | 2.11 | 0.00 | 0.00% | 2.12 | 2.14 | 2.08 | 487,566 |
| 2026-10-09 | 2.11 | +0.0300 | +1.44% | 2.14 | 2.20 | 2.09 | 721,298 |
| 2026-10-08 | 2.08 | -0.1800 | -7.96% | 2.21 | 2.24 | 2.05 | 1,351,279 |
| 2026-10-07 | 2.26 | -0.0800 | -3.42% | 2.21 | 2.29 | 2.16 | 711,333 |
| 2026-10-06 | 2.34 | +0.0100 | +0.43% | 2.34 | 2.45 | 2.30 | 531,547 |
| 2026-10-05 | 2.33 | +0.0800 | +3.56% | 2.26 | 2.36 | 2.23 | 739,344 |
| 2026-10-02 | 2.25 | +0.0650 | +2.97% | 2.26 | 2.31 | 2.22 | 486,069 |
| 2026-10-01 | 2.19 | -0.1900 | -8.00% | 2.32 | 2.32 | 2.18 | 721,762 |
| 2026-09-30 | 2.38 | -0.0050 | -0.21% | 2.40 | 2.49 | 2.37 | 446,132 |
| 2026-09-29 | 2.38 | -0.3100 | -11.52% | 2.69 | 2.72 | 2.38 | 876,028 |
| 2026-09-28 | 2.69 | +0.1200 | +4.67% | 2.60 | 2.79 | 2.48 | 1,170,562 |
| 2026-09-25 | 2.57 | +0.2600 | +11.26% | 2.37 | 2.72 | 2.37 | 1,527,815 |
| 2026-09-24 | 2.31 | +0.0700 | +3.13% | 2.24 | 2.37 | 2.24 | 476,139 |
| 2026-09-23 | 2.24 | -0.2100 | -8.57% | 2.44 | 2.44 | 2.21 | 535,340 |
| 2026-09-22 | 2.45 | +0.0100 | +0.41% | 2.45 | 2.52 | 2.33 | 679,346 |
| 2026-09-21 | 2.44 | +0.1400 | +6.09% | 2.35 | 2.51 | 2.28 | 800,051 |
| 2026-09-18 | 2.30 | +0.2000 | +9.52% | 2.15 | 2.38 | 2.13 | 3,883,602 |
| 2026-09-17 | 2.10 | +0.0600 | +2.94% | 2.13 | 2.18 | 2.08 | 697,458 |
| 2026-09-16 | 2.04 | -0.0050 | -0.24% | 2.02 | 2.09 | 1.94 | 1,197,058 |
