본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.02-0.0900-4.27%2.132.132.001,012,187
2026-10-122.110.000.00%2.122.142.08487,566
2026-10-092.11+0.0300+1.44%2.142.202.09721,298
2026-10-082.08-0.1800-7.96%2.212.242.051,351,279
2026-10-072.26-0.0800-3.42%2.212.292.16711,333
2026-10-062.34+0.0100+0.43%2.342.452.30531,547
2026-10-052.33+0.0800+3.56%2.262.362.23739,344
2026-10-022.25+0.0650+2.97%2.262.312.22486,069
2026-10-012.19-0.1900-8.00%2.322.322.18721,762
2026-09-302.38-0.0050-0.21%2.402.492.37446,132
2026-09-292.38-0.3100-11.52%2.692.722.38876,028
2026-09-282.69+0.1200+4.67%2.602.792.481,170,562
2026-09-252.57+0.2600+11.26%2.372.722.371,527,815
2026-09-242.31+0.0700+3.13%2.242.372.24476,139
2026-09-232.24-0.2100-8.57%2.442.442.21535,340
2026-09-222.45+0.0100+0.41%2.452.522.33679,346
2026-09-212.44+0.1400+6.09%2.352.512.28800,051
2026-09-182.30+0.2000+9.52%2.152.382.133,883,602
2026-09-172.10+0.0600+2.94%2.132.182.08697,458
2026-09-162.04-0.0050-0.24%2.022.091.941,197,058