조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.35 | -0.1900 | -5.37% | 3.48 | 3.51 | 3.18 | 2,766,958 |
| 2026-06-17 | 3.54 | +0.2400 | +7.27% | 3.27 | 3.64 | 3.27 | 1,385,934 |
| 2026-06-16 | 3.30 | +0.0900 | +2.80% | 3.30 | 3.77 | 3.25 | 2,286,710 |
| 2026-06-15 | 3.21 | +0.1200 | +3.88% | 3.17 | 3.25 | 2.98 | 1,017,793 |
| 2026-06-12 | 3.09 | +0.0700 | +2.32% | 2.98 | 3.20 | 2.96 | 777,420 |
| 2026-06-11 | 3.02 | +0.0700 | +2.37% | 3.00 | 3.11 | 2.72 | 1,171,081 |
| 2026-06-10 | 2.95 | +0.2700 | +10.07% | 2.81 | 3.22 | 2.75 | 1,024,726 |
| 2026-06-09 | 2.68 | +0.0300 | +1.13% | 2.74 | 2.95 | 2.67 | 994,427 |
| 2026-06-08 | 2.65 | +0.3500 | +15.22% | 2.53 | 2.77 | 2.52 | 988,188 |
| 2026-06-05 | 2.30 | -0.1500 | -6.12% | 2.39 | 2.48 | 2.20 | 919,955 |
| 2026-06-04 | 2.45 | 0.00 | 0.00% | 2.42 | 2.56 | 2.38 | 669,873 |
| 2026-06-03 | 2.45 | +0.0800 | +3.38% | 2.50 | 2.61 | 2.35 | 657,129 |
| 2026-06-02 | 2.37 | -0.4350 | -15.51% | 2.89 | 2.89 | 2.14 | 2,615,300 |
| 2026-06-01 | 2.81 | -0.2950 | -9.52% | 3.14 | 3.30 | 2.79 | 1,491,568 |
| 2026-05-29 | 3.10 | -0.0100 | -0.32% | 3.15 | 3.23 | 3.01 | 754,961 |
| 2026-05-28 | 3.11 | -0.1200 | -3.72% | 3.18 | 3.25 | 3.08 | 636,433 |
| 2026-05-27 | 3.23 | -0.0600 | -1.82% | 3.29 | 3.56 | 3.22 | 552,015 |
| 2026-05-26 | 3.29 | -0.2300 | -6.53% | 3.52 | 3.59 | 3.28 | 383,056 |
| 2026-05-22 | 3.52 | +0.1700 | +5.07% | 3.36 | 3.65 | 3.34 | 610,988 |
| 2026-05-21 | 3.35 | +0.1000 | +3.08% | 3.20 | 3.37 | 3.17 | 264,223 |