조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.90 | +0.6200 | +2.55% | 24.04 | 25.05 | 23.17 | 1,011,805 |
| 2026-05-19 | 24.28 | +0.3400 | +1.42% | 24.21 | 25.22 | 23.60 | 1,276,683 |
| 2026-05-18 | 23.94 | -0.0900 | -0.37% | 24.00 | 24.59 | 23.56 | 1,088,190 |
| 2026-05-15 | 24.03 | +0.6100 | +2.60% | 23.65 | 24.64 | 23.11 | 1,359,194 |
| 2026-05-14 | 23.42 | +0.1700 | +0.73% | 23.60 | 23.91 | 22.91 | 1,458,464 |
| 2026-05-13 | 23.25 | +0.3500 | +1.53% | 22.56 | 23.48 | 22.05 | 1,565,553 |
| 2026-05-12 | 22.90 | -0.3400 | -1.46% | 23.47 | 23.63 | 22.23 | 2,578,803 |
| 2026-05-11 | 23.24 | -1.03 | -4.24% | 24.33 | 24.33 | 23.15 | 1,634,078 |
| 2026-05-08 | 24.27 | -1.19 | -4.67% | 25.24 | 25.24 | 23.88 | 2,217,144 |
| 2026-05-07 | 25.46 | +1.74 | +7.34% | 24.11 | 25.48 | 23.79 | 2,475,530 |
| 2026-05-06 | 23.72 | -0.1300 | -0.55% | 24.00 | 24.22 | 23.47 | 1,464,230 |
| 2026-05-05 | 23.85 | +0.3400 | +1.45% | 23.43 | 23.97 | 22.85 | 1,528,064 |
| 2026-05-04 | 23.51 | -1.02 | -4.16% | 24.64 | 25.72 | 23.49 | 1,624,323 |
| 2026-05-01 | 24.53 | +0.7100 | +2.98% | 24.48 | 24.92 | 23.60 | 4,700,299 |
| 2026-04-30 | 23.82 | -1.03 | -4.14% | 24.33 | 24.36 | 22.85 | 3,127,888 |
| 2026-04-29 | 24.85 | -0.2100 | -0.84% | 25.14 | 25.35 | 24.42 | 935,500 |
| 2026-04-28 | 25.06 | +0.5200 | +2.12% | 24.82 | 25.80 | 24.37 | 1,369,781 |
| 2026-04-27 | 24.54 | -1.63 | -6.23% | 26.22 | 27.36 | 24.52 | 1,673,260 |
| 2026-04-24 | 26.17 | -0.6050 | -2.26% | 26.12 | 26.83 | 25.72 | 1,115,271 |
| 2026-04-23 | 26.78 | -2.18 | -7.51% | 28.43 | 28.48 | 26.00 | 1,244,425 |