조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.96 | +1.49 | +5.85% | 25.61 | 27.30 | 25.61 | 1,326,119 |
| 2026-10-12 | 25.47 | -0.4800 | -1.85% | 25.91 | 26.10 | 25.35 | 809,983 |
| 2026-10-09 | 25.95 | -1.12 | -4.14% | 27.17 | 27.97 | 25.81 | 1,022,010 |
| 2026-10-08 | 27.07 | +0.9100 | +3.48% | 25.81 | 27.15 | 25.32 | 1,885,683 |
| 2026-10-07 | 26.16 | +1.32 | +5.31% | 24.72 | 26.40 | 24.54 | 1,395,723 |
| 2026-10-06 | 24.84 | -1.03 | -3.98% | 25.93 | 26.09 | 24.25 | 1,491,612 |
| 2026-10-05 | 25.87 | +0.9600 | +3.85% | 24.67 | 25.88 | 24.30 | 1,719,684 |
| 2026-10-02 | 24.91 | -2.10 | -7.77% | 26.93 | 27.00 | 24.55 | 1,971,255 |
| 2026-10-01 | 27.01 | +2.06 | +8.26% | 25.97 | 28.24 | 25.96 | 2,198,354 |
| 2026-09-30 | 24.95 | +0.0700 | +0.28% | 24.99 | 26.97 | 22.65 | 5,426,867 |
| 2026-09-29 | 24.88 | -0.5700 | -2.24% | 25.52 | 26.01 | 23.93 | 3,460,796 |
| 2026-09-28 | 25.45 | -1.63 | -6.02% | 26.80 | 26.80 | 24.61 | 3,366,207 |
| 2026-09-25 | 27.08 | -2.31 | -7.86% | 29.08 | 29.23 | 26.70 | 2,705,160 |
| 2026-09-24 | 29.39 | -0.8200 | -2.71% | 30.02 | 30.66 | 28.21 | 2,192,934 |
| 2026-09-23 | 30.21 | -0.3000 | -0.98% | 30.32 | 31.26 | 28.84 | 2,472,802 |
| 2026-09-22 | 30.51 | +2.98 | +10.82% | 28.12 | 30.78 | 27.48 | 2,343,840 |
| 2026-09-21 | 27.53 | -0.3400 | -1.22% | 27.74 | 28.35 | 26.70 | 1,222,476 |
| 2026-09-18 | 27.87 | -0.4700 | -1.66% | 28.06 | 28.70 | 27.28 | 5,474,886 |
| 2026-09-17 | 28.34 | -0.8200 | -2.81% | 29.00 | 29.12 | 28.06 | 1,919,677 |
| 2026-09-16 | 29.16 | -0.0500 | -0.17% | 28.77 | 29.51 | 27.89 | 1,493,489 |