조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.08 | -0.3400 | -1.34% | 25.73 | 25.73 | 23.68 | 9,527,912 |
| 2026-06-17 | 25.42 | -1.20 | -4.51% | 26.48 | 27.25 | 24.99 | 1,190,833 |
| 2026-06-16 | 26.62 | +0.4300 | +1.64% | 25.94 | 26.78 | 25.80 | 878,227 |
| 2026-06-15 | 26.19 | -0.0100 | -0.04% | 26.59 | 27.40 | 26.05 | 837,532 |
| 2026-06-12 | 26.20 | -0.0700 | -0.27% | 26.35 | 26.69 | 25.65 | 591,812 |
| 2026-06-11 | 26.27 | +0.5200 | +2.02% | 25.50 | 26.28 | 24.71 | 988,876 |
| 2026-06-10 | 25.75 | -1.54 | -5.64% | 27.24 | 27.58 | 25.72 | 1,109,510 |
| 2026-06-09 | 27.29 | -0.0900 | -0.33% | 27.31 | 28.39 | 26.63 | 756,732 |
| 2026-06-08 | 27.38 | -0.4400 | -1.58% | 27.77 | 28.33 | 26.42 | 1,324,845 |
| 2026-06-05 | 27.82 | -0.7500 | -2.63% | 28.55 | 28.63 | 27.40 | 888,730 |
| 2026-06-04 | 28.57 | +0.8900 | +3.22% | 28.62 | 29.48 | 27.80 | 1,403,686 |
| 2026-06-03 | 27.68 | -0.8100 | -2.84% | 28.33 | 28.40 | 26.47 | 1,375,051 |
| 2026-06-02 | 28.49 | -1.54 | -5.13% | 29.19 | 29.19 | 28.12 | 970,514 |
| 2026-06-01 | 30.03 | +1.74 | +6.15% | 28.52 | 30.24 | 28.28 | 1,878,592 |
| 2026-05-29 | 28.29 | +1.81 | +6.84% | 26.54 | 28.46 | 26.28 | 2,011,920 |
| 2026-05-28 | 26.48 | +0.2300 | +0.88% | 26.25 | 26.78 | 25.88 | 874,191 |
| 2026-05-27 | 26.25 | +0.3450 | +1.33% | 25.78 | 26.77 | 25.78 | 1,045,928 |
| 2026-05-26 | 25.91 | -0.4350 | -1.65% | 26.36 | 26.44 | 25.37 | 1,050,086 |
| 2026-05-22 | 26.34 | +0.4600 | +1.78% | 26.05 | 26.97 | 25.87 | 869,469 |
| 2026-05-21 | 25.88 | +0.9800 | +3.94% | 24.87 | 26.15 | 23.96 | 1,230,821 |