조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.00 | +1.18 | +2.14% | 55.46 | 56.09 | 55.34 | 148,849 |
| 2026-05-19 | 54.82 | -0.6300 | -1.14% | 54.65 | 55.09 | 54.40 | 131,373 |
| 2026-05-18 | 55.45 | -0.2200 | -0.40% | 55.90 | 55.95 | 55.40 | 92,740 |
| 2026-05-15 | 55.67 | -1.13 | -1.99% | 56.00 | 56.00 | 55.51 | 166,898 |
| 2026-05-14 | 56.80 | -1.20 | -2.07% | 56.00 | 56.97 | 55.91 | 507,116 |
| 2026-05-13 | 58.00 | +2.04 | +3.65% | 56.98 | 58.13 | 56.93 | 113,241 |
| 2026-05-12 | 55.96 | -1.14 | -2.00% | 56.52 | 56.52 | 55.78 | 118,368 |
| 2026-05-11 | 57.10 | +2.72 | +5.00% | 56.40 | 57.35 | 56.30 | 315,947 |
| 2026-05-08 | 54.38 | +0.4700 | +0.87% | 54.29 | 54.47 | 54.15 | 252,089 |
| 2026-05-07 | 53.91 | -0.8400 | -1.53% | 54.71 | 54.86 | 53.89 | 90,667 |
| 2026-05-06 | 54.75 | +1.52 | +2.86% | 53.94 | 54.75 | 53.81 | 175,901 |
| 2026-05-05 | 53.23 | +0.3461 | +0.65% | 53.24 | 53.38 | 53.05 | 46,885 |
| 2026-05-04 | 52.88 | -0.5100 | -0.96% | 53.29 | 53.33 | 52.68 | 194,231 |
| 2026-05-01 | 53.39 | +0.3300 | +0.62% | 53.11 | 53.67 | 53.11 | 64,205 |
| 2026-04-30 | 53.06 | +1.21 | +2.33% | 52.12 | 53.13 | 52.12 | 133,276 |
| 2026-04-29 | 51.85 | +1.05 | +2.07% | 51.77 | 51.89 | 51.55 | 73,725 |
| 2026-04-28 | 50.80 | -0.4207 | -0.82% | 50.91 | 51.12 | 50.63 | 341,328 |
| 2026-04-27 | 51.22 | -1.06 | -2.03% | 51.70 | 51.70 | 51.15 | 22,019 |
| 2026-04-24 | 52.28 | -0.3600 | -0.68% | 52.07 | 52.28 | 51.80 | 23,446 |
| 2026-04-23 | 52.64 | -0.4700 | -0.88% | 53.00 | 53.04 | 52.58 | 17,164 |