조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.52 | +0.1600 | +0.38% | 42.54 | 42.64 | 42.32 | 62,786 |
| 2026-10-12 | 42.36 | -1.40 | -3.20% | 42.59 | 42.59 | 42.25 | 40,354 |
| 2026-10-09 | 43.76 | +0.7000 | +1.63% | 43.70 | 43.78 | 43.61 | 32,468 |
| 2026-10-08 | 43.06 | -1.44 | -3.24% | 43.46 | 43.61 | 43.00 | 79,104 |
| 2026-10-07 | 44.50 | -0.5000 | -1.11% | 44.30 | 44.62 | 44.28 | 22,805 |
| 2026-10-06 | 45.00 | +0.0100 | +0.02% | 44.81 | 45.13 | 44.81 | 29,768 |
| 2026-10-05 | 44.99 | +0.5300 | +1.19% | 44.41 | 45.06 | 44.41 | 33,550 |
| 2026-10-02 | 44.46 | -0.2500 | -0.56% | 44.34 | 44.70 | 44.32 | 39,342 |
| 2026-10-01 | 44.71 | -0.3400 | -0.75% | 44.71 | 44.78 | 44.37 | 75,121 |
| 2026-09-30 | 45.05 | -0.1400 | -0.31% | 45.20 | 45.20 | 44.90 | 45,987 |
| 2026-09-29 | 45.19 | +0.0100 | +0.02% | 45.17 | 45.34 | 45.10 | 67,945 |
| 2026-09-28 | 45.18 | -2.06 | -4.36% | 45.11 | 45.28 | 44.90 | 126,648 |
| 2026-09-25 | 47.24 | -0.1800 | -0.38% | 47.07 | 47.29 | 46.95 | 64,710 |
| 2026-09-24 | 47.42 | -0.9400 | -1.94% | 47.41 | 47.54 | 47.21 | 48,814 |
| 2026-09-23 | 48.36 | -1.07 | -2.16% | 48.53 | 48.56 | 48.14 | 173,932 |
| 2026-09-22 | 49.43 | +0.0400 | +0.08% | 49.16 | 49.47 | 49.16 | 120,302 |
| 2026-09-21 | 49.39 | +0.6800 | +1.40% | 49.21 | 49.61 | 49.06 | 156,990 |
| 2026-09-18 | 48.71 | +1.11 | +2.33% | 48.36 | 48.73 | 48.28 | 126,149 |
| 2026-09-17 | 47.60 | +0.2200 | +0.46% | 47.63 | 47.76 | 47.53 | 70,053 |
| 2026-09-16 | 47.38 | +0.7300 | +1.56% | 47.49 | 47.67 | 47.10 | 73,713 |
VanEck ChiNext Innovators ETF 게시판 0
글쓰기