조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.54 | +2.48 | +4.27% | 60.74 | 60.84 | 60.42 | 71,246 |
| 2026-06-17 | 58.06 | -0.3100 | -0.53% | 59.26 | 59.64 | 58.06 | 187,932 |
| 2026-06-16 | 58.37 | +0.6300 | +1.09% | 58.75 | 58.77 | 58.28 | 58,038 |
| 2026-06-15 | 57.74 | +3.26 | +5.98% | 57.55 | 57.74 | 57.30 | 76,724 |
| 2026-06-12 | 54.48 | -0.3200 | -0.58% | 54.58 | 54.94 | 53.94 | 96,066 |
| 2026-06-11 | 54.80 | +0.4900 | +0.90% | 53.91 | 54.98 | 53.82 | 148,320 |
| 2026-06-10 | 54.31 | -0.9000 | -1.63% | 54.91 | 55.13 | 54.25 | 103,162 |
| 2026-06-09 | 55.21 | +1.29 | +2.39% | 56.10 | 56.23 | 54.49 | 215,092 |
| 2026-06-08 | 53.92 | -1.42 | -2.57% | 54.68 | 54.68 | 53.89 | 707,274 |
| 2026-06-05 | 55.34 | -2.74 | -4.71% | 56.43 | 56.43 | 55.00 | 187,620 |
| 2026-06-04 | 58.08 | -0.3650 | -0.62% | 58.14 | 58.23 | 57.77 | 197,348 |
| 2026-06-03 | 58.44 | +0.5100 | +0.88% | 58.60 | 58.60 | 57.75 | 120,104 |
| 2026-06-02 | 57.93 | +1.60 | +2.84% | 58.00 | 58.30 | 57.73 | 168,261 |
| 2026-06-01 | 56.33 | -1.77 | -3.05% | 56.44 | 56.60 | 56.02 | 141,593 |
| 2026-05-29 | 58.10 | -0.8000 | -1.36% | 58.13 | 58.28 | 57.78 | 110,713 |
| 2026-05-28 | 58.90 | +1.35 | +2.34% | 58.60 | 59.02 | 58.42 | 179,490 |
| 2026-05-27 | 57.56 | +0.1950 | +0.34% | 57.36 | 57.73 | 57.36 | 189,297 |
| 2026-05-26 | 57.36 | +1.83 | +3.30% | 57.10 | 57.36 | 56.98 | 99,192 |
| 2026-05-22 | 55.53 | +0.2800 | +0.51% | 55.55 | 55.81 | 55.24 | 109,919 |
| 2026-05-21 | 55.25 | -0.7450 | -1.33% | 54.48 | 55.33 | 54.48 | 262,291 |