조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.11 | +1.29 | +2.49% | 53.00 | 53.41 | 52.87 | 71,960 |
| 2026-04-21 | 51.82 | -0.5800 | -1.11% | 52.09 | 52.13 | 51.62 | 31,154 |
| 2026-04-20 | 52.40 | -0.2300 | -0.44% | 52.29 | 52.44 | 52.14 | 24,791 |
| 2026-04-17 | 52.63 | +1.34 | +2.61% | 52.16 | 53.02 | 52.16 | 145,737 |
| 2026-04-16 | 51.29 | +1.33 | +2.66% | 51.05 | 51.61 | 50.87 | 47,191 |
| 2026-04-15 | 49.96 | -0.8914 | -1.75% | 49.67 | 50.18 | 49.67 | 43,602 |