조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.47 | +1.03 | +4.05% | 24.21 | 26.50 | 24.21 | 161,849 |
| 2026-05-19 | 25.44 | -1.71 | -6.30% | 27.15 | 27.43 | 24.60 | 132,727 |
| 2026-05-18 | 27.15 | -0.9200 | -3.28% | 27.62 | 27.94 | 25.42 | 151,181 |
| 2026-05-15 | 28.07 | -0.3000 | -1.06% | 28.36 | 29.22 | 27.11 | 118,339 |
| 2026-05-14 | 28.37 | -0.1900 | -0.67% | 28.43 | 29.31 | 27.30 | 157,627 |
| 2026-05-13 | 28.56 | +2.66 | +10.27% | 26.00 | 28.65 | 25.40 | 209,919 |
| 2026-05-12 | 25.90 | +0.9000 | +3.60% | 24.63 | 26.38 | 24.53 | 142,741 |
| 2026-05-11 | 25.00 | -0.1200 | -0.48% | 25.10 | 25.31 | 23.00 | 239,347 |
| 2026-05-08 | 25.12 | -0.6200 | -2.41% | 25.74 | 26.59 | 24.55 | 207,219 |
| 2026-05-07 | 25.74 | +0.7300 | +2.92% | 24.96 | 26.00 | 23.76 | 202,210 |
| 2026-05-06 | 25.01 | +0.0100 | +0.04% | 25.25 | 25.98 | 23.48 | 569,714 |
| 2026-05-05 | 25.00 | -0.3400 | -1.34% | 23.81 | 25.50 | 23.81 | 461,167 |
| 2026-05-04 | 25.34 | -8.66 | -25.47% | 30.87 | 32.00 | 24.94 | 579,041 |
| 2026-05-01 | 34.00 | - | - | 27.00 | 36.61 | 27.00 | 4,113,571 |