조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.80 | -0.5900 | -1.94% | 30.59 | 31.05 | 29.11 | 441,950 |
| 2026-10-12 | 30.39 | -1.23 | -3.89% | 31.68 | 32.15 | 30.20 | 235,030 |
| 2026-10-09 | 31.62 | +0.7300 | +2.36% | 30.65 | 33.93 | 29.98 | 619,063 |
| 2026-10-08 | 30.89 | +2.19 | +7.63% | 28.60 | 31.31 | 27.39 | 616,520 |
| 2026-10-07 | 28.70 | +0.3300 | +1.16% | 28.25 | 28.98 | 27.38 | 377,185 |
| 2026-10-06 | 28.37 | -2.22 | -7.26% | 30.81 | 30.89 | 28.01 | 436,833 |
| 2026-10-05 | 30.59 | -0.5200 | -1.67% | 31.11 | 31.11 | 29.76 | 294,545 |
| 2026-10-02 | 31.11 | +0.0500 | +0.16% | 31.49 | 31.49 | 30.06 | 354,148 |
| 2026-10-01 | 31.06 | +0.2200 | +0.71% | 30.82 | 31.35 | 29.63 | 437,787 |
| 2026-09-30 | 30.84 | -1.76 | -5.40% | 32.92 | 33.27 | 30.80 | 865,203 |
| 2026-09-29 | 32.60 | -0.5200 | -1.57% | 32.99 | 33.95 | 31.80 | 452,048 |
| 2026-09-28 | 33.12 | -1.62 | -4.66% | 34.39 | 34.41 | 32.60 | 348,531 |
| 2026-09-25 | 34.74 | -0.9800 | -2.74% | 35.70 | 36.10 | 34.74 | 266,539 |
| 2026-09-24 | 35.72 | -1.01 | -2.75% | 36.89 | 37.64 | 34.01 | 401,282 |
| 2026-09-23 | 36.73 | -1.52 | -3.97% | 38.38 | 38.98 | 34.99 | 417,075 |
| 2026-09-22 | 38.25 | +0.2800 | +0.74% | 38.53 | 39.81 | 37.42 | 550,079 |
| 2026-09-21 | 37.97 | -3.22 | -7.82% | 41.20 | 43.21 | 37.54 | 556,767 |
| 2026-09-18 | 41.19 | -0.0300 | -0.07% | 41.67 | 42.31 | 40.85 | 4,149,492 |
| 2026-09-17 | 41.22 | +0.2500 | +0.61% | 41.23 | 43.47 | 40.42 | 429,042 |
| 2026-09-16 | 40.97 | +0.8600 | +2.14% | 40.44 | 43.98 | 39.97 | 597,198 |