조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.24 | +2.79 | +10.55% | 26.81 | 29.47 | 26.81 | 1,548,236 |
| 2026-06-17 | 26.45 | +0.9400 | +3.68% | 26.21 | 27.95 | 25.42 | 372,564 |
| 2026-06-16 | 25.51 | +0.4300 | +1.71% | 24.89 | 25.96 | 23.81 | 375,446 |
| 2026-06-15 | 25.08 | +0.1000 | +0.40% | 25.11 | 26.50 | 24.55 | 199,710 |
| 2026-06-12 | 24.98 | -1.96 | -7.28% | 26.85 | 27.00 | 24.80 | 168,756 |
| 2026-06-11 | 26.94 | +1.39 | +5.44% | 25.55 | 27.95 | 25.41 | 190,950 |
| 2026-06-10 | 25.55 | -1.45 | -5.37% | 27.02 | 27.76 | 24.50 | 230,969 |
| 2026-06-09 | 27.00 | +1.45 | +5.68% | 25.69 | 27.61 | 25.45 | 182,467 |
| 2026-06-08 | 25.55 | +0.2500 | +0.99% | 26.39 | 27.25 | 24.61 | 202,389 |
| 2026-06-05 | 25.30 | -0.1100 | -0.43% | 25.62 | 26.40 | 24.50 | 184,205 |
| 2026-06-04 | 25.41 | -0.7600 | -2.90% | 26.68 | 27.06 | 25.18 | 105,729 |
| 2026-06-03 | 26.17 | -1.30 | -4.73% | 26.89 | 28.25 | 25.90 | 211,128 |
| 2026-06-02 | 27.47 | +0.3400 | +1.25% | 26.54 | 27.60 | 26.07 | 194,536 |
| 2026-06-01 | 27.13 | -1.37 | -4.81% | 28.05 | 28.47 | 26.41 | 128,894 |
| 2026-05-29 | 28.50 | +0.5000 | +1.79% | 27.70 | 29.44 | 27.29 | 123,660 |
| 2026-05-28 | 28.00 | -0.6000 | -2.10% | 29.26 | 29.89 | 27.60 | 132,989 |
| 2026-05-27 | 28.60 | +0.7600 | +2.73% | 28.00 | 30.00 | 27.66 | 147,906 |
| 2026-05-26 | 27.84 | +1.95 | +7.53% | 26.75 | 28.00 | 26.75 | 271,178 |
| 2026-05-22 | 25.89 | -0.4100 | -1.56% | 26.30 | 27.04 | 25.21 | 135,306 |
| 2026-05-21 | 26.30 | -0.1700 | -0.64% | 26.07 | 27.81 | 25.40 | 193,389 |