본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.7300-0.0100-1.35%0.71020.73980.7102115,133
2026-05-190.7400+0.0264+3.70%0.70430.76750.7043210,874
2026-05-180.7136+0.0666+10.29%0.67000.73000.6450258,939
2026-05-150.6470-0.0168-2.53%0.65010.67000.646859,559
2026-05-140.6638+0.0060+0.91%0.65990.67890.658270,507
2026-05-130.6578-0.0222-3.26%0.69000.69000.650863,277
2026-05-120.6800+0.0360+5.59%0.63470.68000.6347156,683
2026-05-110.6440-0.0015-0.23%0.69000.69000.6300195,705
2026-05-080.6455-0.0145-2.20%0.67900.67990.6300126,667
2026-05-070.6600-0.0156-2.31%0.67940.69860.6506128,869
2026-05-060.6756-0.0214-3.07%0.67100.70000.670072,529
2026-05-050.6970+0.0022+0.32%0.69450.71000.667977,553
2026-05-040.6948+0.0138+2.03%0.68000.72000.6800151,991
2026-05-010.6810+0.0010+0.15%0.69900.70000.6732107,950
2026-04-300.6800+0.0032+0.47%0.69000.69510.664065,397
2026-04-290.6768+0.0426+6.72%0.64000.69000.6400138,909
2026-04-280.6342-0.0198-3.03%0.66000.69000.6249284,489
2026-04-270.6540-0.0206-3.05%0.67390.68000.640189,809
2026-04-240.6746-0.0154-2.23%0.68300.69040.661065,006
2026-04-230.6900+0.0017+0.25%0.69000.70990.6672253,290