본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.6594+0.0079+1.21%0.66900.66990.650047,151
2026-10-120.6515-0.0063-0.96%0.65500.66990.6381138,103
2026-10-090.6578+0.0002+0.03%0.66000.67050.652034,806
2026-10-080.6576+0.0042+0.64%0.66380.67000.650030,685
2026-10-070.6534+0.0022+0.34%0.67000.67000.650076,550
2026-10-060.6512+0.0002+0.03%0.67000.67000.651157,460
2026-10-050.6510-0.0270-3.98%0.66570.68500.650073,310
2026-10-020.6780+0.0174+2.63%0.68400.69990.6540160,580
2026-10-010.6606-0.0205-3.01%0.68300.70490.654173,613
2026-09-300.6811-0.0279-3.94%0.71000.71000.680431,474
2026-09-290.7090+0.0169+2.44%0.70000.71500.680658,305
2026-09-280.6921-0.0229-3.20%0.70200.70660.690064,871
2026-09-250.7150-0.0011-0.15%0.69040.72840.690455,049
2026-09-240.7161-0.0059-0.82%0.72910.73850.700139,561
2026-09-230.7220+0.0066+0.92%0.71830.73000.715033,571
2026-09-220.7154+0.0049+0.69%0.70040.72990.700433,419
2026-09-210.7105-0.0034-0.48%0.69330.72500.693081,292
2026-09-180.7139+0.0337+4.95%0.67000.71390.670048,510
2026-09-170.6802-0.0299-4.21%0.73140.73140.6801175,202
2026-09-160.7101+0.0001+0.01%0.71000.72610.710074,394