본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.6340-0.0204-3.12%0.65440.68000.6340389,742
2026-06-170.6544+0.0060+0.93%0.64500.66490.645044,022
2026-06-160.6484+0.0032+0.50%0.64500.65000.628652,647
2026-06-150.6452+0.0173+2.76%0.66400.66400.642866,005
2026-06-120.6279-0.0300-4.56%0.64300.67830.621057,301
2026-06-110.6579+0.0031+0.47%0.67000.67000.630595,938
2026-06-100.6548+0.0348+5.61%0.62000.66280.620097,888
2026-06-090.6200-0.0390-5.92%0.64210.67870.6125188,778
2026-06-080.6590-0.0022-0.33%0.68810.68810.6426102,538
2026-06-050.6612-0.0398-5.68%0.68000.68970.650096,974
2026-06-040.7010+0.0125+1.82%0.69000.71140.6701197,801
2026-06-030.6885-0.0165-2.34%0.70000.70000.684346,933
2026-06-020.7050+0.0050+0.71%0.69000.71000.6900365,904
2026-06-010.7000-0.0055-0.78%0.71000.71560.6900141,047
2026-05-290.7055+0.0025+0.36%0.69000.71020.690047,427
2026-05-280.7030+0.0106+1.53%0.70830.70830.670273,654
2026-05-270.6924-0.0076-1.09%0.71000.71480.667485,566
2026-05-260.7000-0.0090-1.27%0.68770.72000.6877155,237
2026-05-220.7090-0.0239-3.26%0.72500.73000.700272,525
2026-05-210.7329+0.0029+0.40%0.73000.73290.7001178,031