조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.6594 | +0.0079 | +1.21% | 0.6690 | 0.6699 | 0.6500 | 47,151 |
| 2026-10-12 | 0.6515 | -0.0063 | -0.96% | 0.6550 | 0.6699 | 0.6381 | 138,103 |
| 2026-10-09 | 0.6578 | +0.0002 | +0.03% | 0.6600 | 0.6705 | 0.6520 | 34,806 |
| 2026-10-08 | 0.6576 | +0.0042 | +0.64% | 0.6638 | 0.6700 | 0.6500 | 30,685 |
| 2026-10-07 | 0.6534 | +0.0022 | +0.34% | 0.6700 | 0.6700 | 0.6500 | 76,550 |
| 2026-10-06 | 0.6512 | +0.0002 | +0.03% | 0.6700 | 0.6700 | 0.6511 | 57,460 |
| 2026-10-05 | 0.6510 | -0.0270 | -3.98% | 0.6657 | 0.6850 | 0.6500 | 73,310 |
| 2026-10-02 | 0.6780 | +0.0174 | +2.63% | 0.6840 | 0.6999 | 0.6540 | 160,580 |
| 2026-10-01 | 0.6606 | -0.0205 | -3.01% | 0.6830 | 0.7049 | 0.6541 | 73,613 |
| 2026-09-30 | 0.6811 | -0.0279 | -3.94% | 0.7100 | 0.7100 | 0.6804 | 31,474 |
| 2026-09-29 | 0.7090 | +0.0169 | +2.44% | 0.7000 | 0.7150 | 0.6806 | 58,305 |
| 2026-09-28 | 0.6921 | -0.0229 | -3.20% | 0.7020 | 0.7066 | 0.6900 | 64,871 |
| 2026-09-25 | 0.7150 | -0.0011 | -0.15% | 0.6904 | 0.7284 | 0.6904 | 55,049 |
| 2026-09-24 | 0.7161 | -0.0059 | -0.82% | 0.7291 | 0.7385 | 0.7001 | 39,561 |
| 2026-09-23 | 0.7220 | +0.0066 | +0.92% | 0.7183 | 0.7300 | 0.7150 | 33,571 |
| 2026-09-22 | 0.7154 | +0.0049 | +0.69% | 0.7004 | 0.7299 | 0.7004 | 33,419 |
| 2026-09-21 | 0.7105 | -0.0034 | -0.48% | 0.6933 | 0.7250 | 0.6930 | 81,292 |
| 2026-09-18 | 0.7139 | +0.0337 | +4.95% | 0.6700 | 0.7139 | 0.6700 | 48,510 |
| 2026-09-17 | 0.6802 | -0.0299 | -4.21% | 0.7314 | 0.7314 | 0.6801 | 175,202 |
| 2026-09-16 | 0.7101 | +0.0001 | +0.01% | 0.7100 | 0.7261 | 0.7100 | 74,394 |
