조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.34 | +0.2200 | +1.98% | 11.29 | 11.47 | 11.12 | 71,605 |
| 2026-05-19 | 11.12 | -0.3100 | -2.71% | 11.34 | 11.43 | 10.92 | 87,767 |
| 2026-05-18 | 11.43 | 0.00 | 0.00% | 11.42 | 11.60 | 11.22 | 87,944 |
| 2026-05-15 | 11.43 | -0.5000 | -4.19% | 11.72 | 11.72 | 11.20 | 82,754 |
| 2026-05-14 | 11.93 | +0.2600 | +2.23% | 11.67 | 12.04 | 11.61 | 54,548 |
| 2026-05-13 | 11.67 | -0.1600 | -1.35% | 11.83 | 11.95 | 11.45 | 58,301 |
| 2026-05-12 | 11.83 | -0.2700 | -2.23% | 11.97 | 12.15 | 11.70 | 94,460 |
| 2026-05-11 | 12.10 | -0.0100 | -0.08% | 12.15 | 12.19 | 11.83 | 116,126 |
| 2026-05-08 | 12.11 | +0.2100 | +1.76% | 12.01 | 12.26 | 11.88 | 106,495 |
| 2026-05-07 | 11.90 | -0.0200 | -0.17% | 12.00 | 12.19 | 11.82 | 91,531 |
| 2026-05-06 | 11.92 | +0.2550 | +2.19% | 11.82 | 11.97 | 11.47 | 46,901 |
| 2026-05-05 | 11.67 | +0.1450 | +1.26% | 11.56 | 11.72 | 11.33 | 109,018 |
| 2026-05-04 | 11.52 | -0.1000 | -0.86% | 11.70 | 11.99 | 11.50 | 146,346 |
| 2026-05-01 | 11.62 | +0.3100 | +2.74% | 11.31 | 11.67 | 11.31 | 74,892 |
| 2026-04-30 | 11.31 | +0.3300 | +3.01% | 11.10 | 11.41 | 10.90 | 135,856 |
| 2026-04-29 | 10.98 | -0.1400 | -1.26% | 11.13 | 11.21 | 10.75 | 92,704 |
| 2026-04-28 | 11.12 | -0.1000 | -0.89% | 11.21 | 11.27 | 10.88 | 177,849 |
| 2026-04-27 | 11.22 | -1.04 | -8.48% | 12.68 | 12.68 | 11.19 | 296,891 |
| 2026-04-24 | 12.26 | -0.0500 | -0.41% | 12.43 | 12.56 | 12.06 | 93,504 |
| 2026-04-23 | 12.31 | +0.2500 | +2.07% | 12.06 | 12.38 | 11.95 | 120,201 |