조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.00 | +0.7600 | +8.23% | 10.18 | 10.60 | 9.73 | 317,456 |
| 2026-06-17 | 9.24 | -0.0700 | -0.75% | 9.45 | 9.60 | 9.10 | 305,093 |
| 2026-06-16 | 9.31 | -0.0200 | -0.21% | 9.37 | 9.90 | 9.00 | 515,108 |
| 2026-06-15 | 9.33 | -1.59 | -14.56% | 11.57 | 11.70 | 9.10 | 1,312,420 |
| 2026-06-12 | 10.92 | -0.9800 | -8.24% | 12.00 | 12.09 | 10.92 | 263,517 |
| 2026-06-11 | 11.90 | +0.7700 | +6.92% | 11.25 | 11.99 | 11.16 | 167,854 |
| 2026-06-10 | 11.13 | -0.2300 | -2.02% | 11.36 | 11.62 | 11.05 | 102,841 |
| 2026-06-09 | 11.36 | -0.3600 | -3.07% | 11.91 | 12.14 | 11.11 | 125,164 |
| 2026-06-08 | 11.72 | -0.0800 | -0.68% | 12.17 | 12.17 | 11.63 | 61,467 |
| 2026-06-05 | 11.80 | -0.8100 | -6.42% | 12.53 | 12.78 | 11.71 | 146,099 |
| 2026-06-04 | 12.61 | +0.0400 | +0.32% | 12.41 | 12.97 | 12.17 | 83,698 |
| 2026-06-03 | 12.57 | -0.3600 | -2.78% | 12.93 | 13.20 | 12.45 | 86,503 |
| 2026-06-02 | 12.93 | -0.2500 | -1.90% | 13.50 | 13.54 | 12.90 | 115,340 |
| 2026-06-01 | 13.18 | +0.6400 | +5.10% | 12.56 | 13.25 | 12.51 | 222,283 |
| 2026-05-29 | 12.54 | -0.3600 | -2.79% | 12.94 | 12.96 | 12.36 | 86,623 |
| 2026-05-28 | 12.90 | +0.4400 | +3.53% | 12.54 | 13.27 | 12.52 | 255,834 |
| 2026-05-27 | 12.46 | +0.0500 | +0.40% | 12.41 | 12.65 | 12.12 | 46,645 |
| 2026-05-26 | 12.41 | +0.5400 | +4.55% | 12.11 | 12.55 | 12.08 | 85,755 |
| 2026-05-22 | 11.87 | +0.4600 | +4.03% | 11.58 | 12.00 | 11.58 | 72,480 |
| 2026-05-21 | 11.41 | +0.0700 | +0.62% | 11.34 | 11.73 | 11.25 | 56,235 |