조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.03 | -0.0400 | -0.40% | 9.92 | 10.18 | 9.83 | 57,036 |
| 2026-10-12 | 10.07 | -0.1800 | -1.76% | 10.19 | 10.19 | 10.00 | 39,671 |
| 2026-10-09 | 10.25 | 0.00 | 0.00% | 10.30 | 10.45 | 10.08 | 72,127 |
| 2026-10-08 | 10.25 | -0.3600 | -3.39% | 10.55 | 10.75 | 10.03 | 79,438 |
| 2026-10-07 | 10.61 | -0.2500 | -2.30% | 10.77 | 10.82 | 10.58 | 40,575 |
| 2026-10-06 | 10.86 | -0.0200 | -0.18% | 10.94 | 10.94 | 10.76 | 43,928 |
| 2026-10-05 | 10.88 | -0.2600 | -2.33% | 11.05 | 11.18 | 10.83 | 37,073 |
| 2026-10-02 | 11.14 | +0.4400 | +4.11% | 10.75 | 11.15 | 10.67 | 81,547 |
| 2026-10-01 | 10.70 | -0.0300 | -0.28% | 10.72 | 10.81 | 10.60 | 52,269 |
| 2026-09-30 | 10.73 | -0.1700 | -1.56% | 10.90 | 10.96 | 10.61 | 69,544 |
| 2026-09-29 | 10.90 | +0.0300 | +0.28% | 10.80 | 10.97 | 10.60 | 85,736 |
| 2026-09-28 | 10.87 | +0.0900 | +0.83% | 10.78 | 11.16 | 10.50 | 169,965 |
| 2026-09-25 | 10.78 | +0.0700 | +0.65% | 10.72 | 10.85 | 10.68 | 64,958 |
| 2026-09-24 | 10.71 | -0.2600 | -2.37% | 10.90 | 10.94 | 10.69 | 90,577 |
| 2026-09-23 | 10.97 | -0.1900 | -1.70% | 11.07 | 11.19 | 10.87 | 44,491 |
| 2026-09-22 | 11.16 | -0.0100 | -0.09% | 11.20 | 11.38 | 11.04 | 146,310 |
| 2026-09-21 | 11.17 | +0.3300 | +3.04% | 10.93 | 11.30 | 10.87 | 116,258 |
| 2026-09-18 | 10.84 | +0.0600 | +0.56% | 10.77 | 11.25 | 10.66 | 232,763 |
| 2026-09-17 | 10.78 | +0.0700 | +0.65% | 10.81 | 10.94 | 10.52 | 166,931 |
| 2026-09-16 | 10.71 | +0.0100 | +0.09% | 10.70 | 10.79 | 10.38 | 94,640 |