조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.38 | +0.5500 | +2.05% | 26.11 | 27.50 | 26.11 | 8,773 |
| 2026-05-19 | 26.83 | -0.6700 | -2.44% | 27.00 | 27.00 | 26.83 | 2,142 |
| 2026-05-18 | 27.50 | -1.25 | -4.35% | 27.97 | 28.65 | 26.90 | 4,500 |
| 2026-05-15 | 28.75 | +4.19 | +17.06% | 24.56 | 28.75 | 24.52 | 16,676 |
| 2026-05-14 | 24.56 | -1.14 | -4.44% | 25.57 | 25.57 | 24.56 | 5,974 |
| 2026-05-13 | 25.70 | +0.3799 | +1.50% | 25.75 | 26.00 | 25.62 | 3,548 |
| 2026-05-12 | 25.32 | -1.68 | -6.22% | 25.10 | 26.03 | 25.10 | 5,010 |
| 2026-05-11 | 27.00 | +2.27 | +9.18% | 27.00 | 27.00 | 27.00 | 1,537 |
| 2026-05-08 | 24.73 | +1.13 | +4.79% | 24.49 | 24.73 | 21.01 | 15,494 |
| 2026-05-07 | 23.60 | -2.40 | -9.23% | 26.00 | 26.00 | 23.60 | 4,544 |
| 2026-05-06 | 26.00 | -2.01 | -7.18% | 27.50 | 28.18 | 26.00 | 4,326 |
| 2026-05-05 | 28.01 | -0.4700 | -1.65% | 26.95 | 28.38 | 26.95 | 2,447 |
| 2026-05-04 | 28.48 | -0.0100 | -0.04% | 28.30 | 28.88 | 28.30 | 17,448 |
| 2026-05-01 | 28.49 | -0.2100 | -0.73% | 28.55 | 29.72 | 28.20 | 10,885 |
| 2026-04-30 | 28.70 | +0.7100 | +2.54% | 26.40 | 28.80 | 26.40 | 4,882 |
| 2026-04-29 | 27.99 | +0.0500 | +0.18% | 27.30 | 27.99 | 27.30 | 2,121 |
| 2026-04-28 | 27.94 | +1.59 | +6.03% | 26.20 | 27.94 | 25.95 | 13,284 |
| 2026-04-27 | 26.35 | +0.6100 | +2.37% | 25.99 | 26.75 | 25.60 | 32,321 |
| 2026-04-24 | 25.74 | -0.1600 | -0.62% | 25.16 | 27.46 | 23.01 | 7,674 |
| 2026-04-23 | 25.90 | +2.69 | +11.59% | 24.49 | 25.92 | 24.49 | 14,529 |