조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.92 | -0.4200 | -3.70% | 11.34 | 11.40 | 10.50 | 14,448 |
| 2026-10-12 | 11.34 | -0.8800 | -7.20% | 12.55 | 12.55 | 11.07 | 27,826 |
| 2026-10-09 | 12.22 | +1.43 | +13.25% | 10.97 | 12.59 | 10.97 | 27,533 |
| 2026-10-08 | 10.79 | +0.8300 | +8.33% | 11.21 | 11.21 | 10.44 | 20,913 |
| 2026-10-07 | 9.96 | -0.3400 | -3.30% | 9.96 | 10.92 | 9.96 | 19,227 |
| 2026-10-06 | 10.30 | -0.6400 | -5.85% | 10.51 | 10.68 | 10.30 | 12,121 |
| 2026-10-05 | 10.94 | +0.3600 | +3.40% | 10.67 | 11.39 | 10.50 | 17,142 |
| 2026-10-02 | 10.58 | -0.0800 | -0.75% | 10.46 | 10.90 | 10.30 | 4,893 |
| 2026-10-01 | 10.66 | -0.8500 | -7.38% | 11.42 | 11.45 | 10.46 | 19,717 |
| 2026-09-30 | 11.51 | -0.2900 | -2.46% | 11.97 | 12.25 | 11.51 | 21,038 |
| 2026-09-29 | 11.80 | +0.2800 | +2.43% | 11.54 | 12.41 | 11.51 | 85,531 |
| 2026-09-28 | 11.52 | -0.1500 | -1.29% | 11.75 | 12.04 | 11.52 | 4,941 |
| 2026-09-25 | 11.67 | +0.1000 | +0.86% | 11.65 | 11.86 | 11.49 | 197,509 |
| 2026-09-24 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 1,704 |
| 2026-09-23 | 11.57 | +0.0600 | +0.52% | 11.50 | 11.70 | 10.95 | 28,574 |
| 2026-09-22 | 11.51 | -0.1400 | -1.20% | 11.78 | 11.78 | 11.50 | 14,298 |
| 2026-09-21 | 11.65 | -0.1700 | -1.44% | 11.84 | 12.04 | 11.51 | 12,436 |
| 2026-09-18 | 11.82 | +0.2900 | +2.52% | 11.75 | 11.82 | 11.50 | 3,832 |
| 2026-09-17 | 11.53 | +1.32 | +12.93% | 10.39 | 12.13 | 10.39 | 28,511 |
| 2026-09-16 | 10.21 | -1.20 | -10.52% | 10.51 | 11.05 | 10.00 | 10,222 |
51토크 온라인 에듀케이션 그룹 ADR 게시판 0
글쓰기