조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.62 | +0.2000 | +1.30% | 16.50 | 18.49 | 15.62 | 18,914 |
| 2026-06-17 | 15.42 | -2.12 | -12.09% | 17.54 | 17.54 | 15.42 | 9,742 |
| 2026-06-16 | 17.54 | -2.10 | -10.71% | 19.25 | 19.25 | 17.54 | 10,906 |
| 2026-06-15 | 19.64 | -0.4951 | -2.46% | 20.14 | 20.14 | 19.24 | 4,628 |
| 2026-06-12 | 20.14 | -1.86 | -8.45% | 21.80 | 21.80 | 19.52 | 19,210 |
| 2026-06-11 | 22.00 | 0.00 | 0.00% | 20.47 | 22.55 | 20.47 | 6,689 |
| 2026-06-10 | 22.00 | +0.0300 | +0.14% | 22.50 | 23.00 | 22.00 | 4,640 |
| 2026-06-09 | 21.97 | +0.4599 | +2.14% | 21.46 | 22.64 | 21.02 | 7,529 |
| 2026-06-08 | 21.51 | -0.9899 | -4.40% | 23.39 | 23.39 | 21.51 | 5,080 |
| 2026-06-05 | 22.50 | -0.8103 | -3.48% | 23.00 | 23.00 | 22.02 | 3,188 |
| 2026-06-04 | 23.31 | -1.43 | -5.78% | 23.31 | 23.31 | 22.95 | 3,351 |
| 2026-06-03 | 24.74 | -0.8200 | -3.21% | 24.64 | 24.75 | 24.64 | 1,867 |
| 2026-06-02 | 25.56 | +0.1650 | +0.65% | 25.40 | 25.78 | 24.11 | 11,967 |
| 2026-06-01 | 25.40 | -0.3550 | -1.38% | 25.54 | 26.02 | 25.00 | 9,680 |
| 2026-05-29 | 25.75 | -0.0500 | -0.19% | 25.11 | 26.29 | 24.60 | 4,234 |
| 2026-05-28 | 25.80 | -0.6300 | -2.38% | 25.72 | 26.50 | 25.72 | 5,244 |
| 2026-05-27 | 26.43 | +0.1300 | +0.49% | 26.31 | 27.49 | 25.03 | 8,803 |
| 2026-05-26 | 26.30 | -0.1000 | -0.38% | 25.77 | 26.44 | 25.42 | 7,970 |
| 2026-05-22 | 26.40 | -0.6000 | -2.22% | 26.60 | 27.50 | 26.00 | 15,155 |
| 2026-05-21 | 27.00 | -0.3800 | -1.39% | 26.80 | 27.15 | 26.80 | 5,898 |